^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821C000350002019-08-16 4:00PM EDT2019-08-210.050.050.10-0.05-50.00%12,42958,451277.34%
VIXW190828C000350002019-08-16 12:53PM EDT2019-08-280.180.100.30-0.07-28.00%520213.67%
VIXW190904C000350002019-08-16 1:53PM EDT2019-09-040.290.150.45-0.11-27.50%37185.16%
VIX190918C000350002019-08-16 3:57PM EDT2019-09-180.430.400.45-0.09-17.31%1,02182,162152.54%
VIX191016C000350002019-08-16 10:44AM EDT2019-10-160.600.550.60-0.03-4.76%351,466121.29%
VIX191120C000350002019-08-16 3:15PM EDT2019-11-200.650.600.70-0.05-7.14%6391,592100.00%
VIX191218C000350002019-08-16 1:34PM EDT2019-12-180.650.550.65-0.10-13.33%624,44086.04%
VIX200122C000350002019-08-16 3:29PM EDT2020-01-220.690.650.75-0.05-6.76%233,45079.35%
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX190821P000350002019-08-14 11:11AM EDT2019-08-2114.0816.1016.400.00-44980.00%
VIX190918P000350002019-08-14 12:52PM EDT2019-09-1815.0016.0016.100.00-14320.00%
VIX191016P000350002019-08-05 2:23PM EDT2019-10-1616.6016.2016.400.00--2920.00%
VIX191120P000350002019-08-14 3:24PM EDT2019-11-2016.2016.6016.800.00-1,8801,88073.24%
VIX200122P000350002019-08-05 3:31PM EDT2020-01-2217.0016.8017.000.00--767.19%