^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000350002020-01-17 10:03AM EST2020-01-220.030.000.050.00-2173,851381.25%
VIX200219C000350002020-01-17 4:12PM EST2020-02-190.150.100.150.00-8,80739,774186.33%
VIX200318C000350002020-01-17 4:02PM EST2020-03-180.210.150.25+0.01+5.00%1,59527,581149.22%
VIX200415C000350002020-01-17 3:45PM EST2020-04-150.250.200.300.00-5031,181129.10%
VIX200520C000350002020-01-17 3:01PM EST2020-05-200.300.250.30-0.05-14.29%1087,938111.52%
VIX200617C000350002020-01-17 2:25PM EST2020-06-170.400.350.450.00-873,616109.18%
VIX200916C000350002020-01-17 12:15PM EST2020-09-160.650.350.70+0.10+18.18%22292.19%
VIX201118C000350002020-01-09 12:40PM EST2020-11-180.850.500.900.00--188.48%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000350002020-01-17 2:58PM EST2020-01-2222.3022.4022.60+0.30+1.36%675380.00%
VIXW200205P000350002020-01-15 2:10PM EST2020-02-0520.8020.5521.330.00--40.00%
VIX200219P000350002020-01-09 3:25PM EST2020-02-1919.2220.1020.300.00-103680.00%
VIX200318P000350002020-01-02 10:45AM EST2020-03-1818.6019.6019.800.00-50550.00%