U.S. Markets open in 2 hrs 58 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
28.47+1.06 (+3.87%)
At close: 6:16AM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021C000375002020-09-30 4:02PM EDT2020-10-211.301.251.40+0.05+4.00%3,24946,300462.89%
VIXW201028C000375002020-09-28 10:10AM EDT2020-10-281.751.852.30-0.75-30.00%522266.80%
VIXW201104C000375002020-09-22 9:45AM EDT2020-11-043.350.056.680.00--2257.62%
VIX201118C000375002020-09-30 3:55PM EDT2020-11-183.503.503.70+0.13+3.86%3,08733,675195.56%
VIX201216C000375002020-09-30 4:00PM EDT2020-12-163.603.603.80-0.10-2.70%2078,374142.90%
VIX210120C000375002020-09-30 12:48PM EDT2021-01-203.403.403.600.00-1,4261,184109.28%
VIX210217C000375002020-09-30 12:53PM EDT2021-02-173.403.403.60-0.19-5.29%121495.80%
VIX210317C000375002020-09-30 2:05PM EDT2021-03-173.503.403.600.00-23886.33%
PutsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000375002020-09-25 1:47PM EDT2020-10-218.208.308.500.00-4614,0460.00%
VIX201118P000375002020-09-29 3:06PM EDT2020-11-188.508.208.400.00-23,7340.00%
VIX201216P000375002020-09-29 4:11PM EDT2020-12-1610.4510.1010.300.00-513081.74%
VIX210120P000375002020-09-25 10:15AM EDT2021-01-2010.6011.0011.200.00-264482.91%
VIX210217P000375002020-09-21 9:37AM EDT2021-02-1711.5011.5011.700.00-51280.98%
VIX210317P000375002020-09-23 10:34AM EDT2021-03-1712.3012.0012.20+0.40+3.36%13380.22%