^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191023C000375002019-10-16 3:40PM EDT2019-10-230.02-0.020.00--5,000762.50%
VIX191120C000375002019-10-23 3:13PM EDT2019-11-200.100.050.10+0.03+42.86%16551,891168.75%
VIX191218C000375002019-10-22 4:14PM EDT2019-12-180.250.200.250.00-60130,614145.31%
VIX200122C000375002019-10-23 3:55PM EDT2020-01-220.350.300.400.00-50111,066125.20%
VIX200219C000375002019-10-23 12:56PM EDT2020-02-190.400.400.45-0.15-27.27%98,407114.55%
VIX200318C000375002019-10-23 11:18AM EDT2020-03-180.450.400.50-0.05-10.00%49627104.49%
PutsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000375002019-10-15 12:02PM EDT2019-11-2020.7921.3021.400.00--2220.00%
VIX200122P000375002019-09-06 10:32AM EDT2020-01-2219.3018.8019.000.00-82820.00%
VIX200219P000375002019-10-15 12:02PM EDT2020-02-1919.2219.2019.400.00--100.00%