^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016C000400002019-10-11 10:19AM EDT2019-10-160.050.000.050.00-2141,580453.13%
VIXW191023C000400002019-10-02 9:56AM EDT2019-10-230.200.000.200.00-61300.78%
VIXW191030C000400002019-10-14 12:07AM EDT2019-10-300.050.000.200.00-80-230.86%
VIXW191106C000400002019-10-03 10:41AM EDT2019-11-060.350.000.200.00--21194.53%
VIX191120C000400002019-10-14 3:54PM EDT2019-11-200.120.100.15-0.05-29.41%20835,825160.16%
VIX191218C000400002019-10-14 12:37PM EDT2019-12-180.300.250.300.00-3,03543,713140.23%
VIX200122C000400002019-10-14 2:47PM EDT2020-01-220.400.350.45-0.05-11.11%1216,214122.75%
VIX200219C000400002019-10-14 1:45PM EDT2020-02-190.450.400.500.00-13,274111.52%
VIX200318C000400002019-10-14 2:35PM EDT2020-03-180.500.450.550.00-1103,057103.61%
PutsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016P000400002019-10-10 3:20PM EDT2019-10-1622.2025.1025.200.00-34380.00%
VIX191120P000400002019-10-08 10:45AM EDT2019-11-2022.5022.5022.70+1.70+8.17%181960.00%
VIX191218P000400002019-08-28 1:15PM EDT2019-12-1821.2021.5021.600.00-2102120.00%
VIX200122P000400002019-10-14 11:10AM EDT2020-01-2221.4021.4021.50+1.20+5.94%130.00%
VIX200219P000400002019-09-05 4:01PM EDT2020-02-1921.1020.0020.200.00-57850.00%
VIX200318P000400002019-10-03 9:55AM EDT2020-03-1820.4021.2021.400.00--10.00%