U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.38-2.13 (-7.47%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200930C000400002020-09-25 3:56PM EDT2020-09-300.100.050.20-0.10-50.00%862,380262.50%
VIXW201007C000400002020-09-25 3:56PM EDT2020-10-070.600.450.75-0.45-42.86%54229207.03%
VIXW201014C000400002020-09-25 4:00PM EDT2020-10-141.181.001.35-0.42-26.25%3169196.68%
VIX201021C000400002020-09-25 3:58PM EDT2020-10-211.501.401.50-0.40-21.05%8,43658,024178.81%
VIXW201028C000400002020-09-24 9:48AM EDT2020-10-282.660.683.39+2.66--97180.18%
VIXW201104C000400002020-09-25 1:54PM EDT2020-11-042.740.284.99+2.74-111182.47%
VIX201118C000400002020-09-25 4:01PM EDT2020-11-183.473.403.50-0.23-6.22%1,64532,235177.78%
VIX201216C000400002020-09-25 3:42PM EDT2020-12-163.603.503.60-0.20-5.26%98747,893145.46%
VIX210120C000400002020-09-25 3:47PM EDT2021-01-203.443.403.50-0.14-3.91%3,05299,890119.56%
VIX210217C000400002020-09-25 1:03PM EDT2021-02-173.503.303.50-0.10-2.78%11859106.42%
VIX210317C000400002020-09-25 1:21PM EDT2021-03-173.503.303.50-0.06-1.69%531,25697.31%
PutsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200930P000400002020-09-25 9:30AM EDT2020-09-3010.3311.9013.40-2.29-18.15%31500.00%
VIXW201007P000400002020-09-21 9:36AM EDT2020-10-0710.009.4010.200.00-1150.00%
VIXW201014P000400002020-09-24 10:38AM EDT2020-10-149.009.5010.200.00-520.00%
VIX201021P000400002020-09-25 11:06AM EDT2020-10-219.5010.1010.300.00-183,0490.00%
VIX201118P000400002020-09-24 4:04PM EDT2020-11-1810.2010.4010.600.00-187230.00%
VIX201216P000400002020-09-24 9:36AM EDT2020-12-1611.6012.1012.300.00-52040.00%
VIX210120P000400002020-09-22 10:28AM EDT2021-01-2012.9813.0013.200.00-2420.00%
VIX210217P000400002020-09-24 10:08AM EDT2021-02-1713.4013.6013.800.00-26540.92%
VIX210317P000400002020-09-24 10:07AM EDT2021-03-1713.9014.0014.300.00-26351.95%