U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
24.34+1.09 (+4.69%)
At close: 4:14PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX210120C000425002021-01-15 4:01PM EST2021-01-200.200.000.000.00-39836,40150.00%
VIXW210127C000425002021-01-15 3:08PM EST2021-01-270.550.000.00+0.05+10.00%317450.00%
VIXW210203C000425002021-01-04 9:31AM EST2021-02-030.850.000.00-0.06-6.59%2150.00%
VIX210217C000425002021-01-15 1:41PM EST2021-02-171.140.000.00-0.06-5.00%5,29811,22450.00%
VIX210317C000425002021-01-15 4:06PM EST2021-03-171.900.000.00+0.19+11.11%5716,54925.00%
VIX210421C000425002021-01-15 11:07AM EST2021-04-212.100.000.00+0.15+7.69%3601,87125.00%
VIX210519C000425002021-01-15 9:35AM EST2021-05-192.400.000.00+0.10+4.35%5353,43525.00%
VIX210616C000425002021-01-15 3:32PM EST2021-06-162.500.000.00+0.20+8.70%528,25325.00%
PutsforJanuary 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX210120P000425002021-01-13 9:34AM EST2021-01-2018.500.000.00-0.90-4.64%64320.00%
VIX210217P000425002021-01-13 9:48AM EST2021-02-1717.600.000.00-0.60-3.30%14390.00%
VIX210317P000425002021-01-14 9:35AM EST2021-03-1718.500.000.000.00-20670.00%
VIX210421P000425002020-12-14 10:01AM EST2021-04-2118.300.000.000.00-340.00%
VIX210616P000425002021-01-05 3:28PM EST2021-06-1618.500.000.000.00-140.00%