^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000425002019-10-16 12:55PM EDT2019-11-200.100.000.100.00-13843,630167.19%
VIX191218C000425002019-10-21 1:08PM EDT2019-12-180.160.150.200.00-152,829146.09%
VIX200122C000425002019-10-21 1:37PM EDT2020-01-220.250.200.300.00-3,00027,141123.24%
VIX200219C000425002019-10-21 11:05AM EDT2020-02-190.350.250.350.00-415,970111.91%
VIX200318C000425002019-10-21 12:01PM EDT2020-03-180.350.300.400.00-3102104.10%
PutsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191030P000425002019-10-14 10:50AM EDT2019-10-3026.1527.0027.700.00--20.00%
VIX191120P000425002019-10-18 9:46AM EDT2019-11-2025.9026.0026.100.00--70.00%
VIX191218P000425002019-08-08 10:52AM EDT2019-12-1824.9024.5024.700.00--00.00%
VIX200219P000425002019-09-30 12:05AM EDT2020-02-1923.5023.9024.100.00--560.00%