U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.70+0.33 (+1.25%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201007C000450002020-09-30 3:09PM EDT2020-10-070.100.000.25-0.05-33.33%10160204.69%
VIXW201014C000450002020-10-01 3:41PM EDT2020-10-140.340.250.45-0.10-22.73%356177.73%
VIX201021C000450002020-10-01 3:43PM EDT2020-10-210.650.650.70-0.05-7.14%3,50253,391170.90%
VIXW201028C000450002020-09-30 2:15PM EDT2020-10-281.090.901.25-0.06-5.22%635169.73%
VIXW201104C000450002020-09-24 3:30PM EDT2020-11-041.451.155.660.00-17236.13%
VIX201118C000450002020-10-01 3:56PM EDT2020-11-182.062.002.10-0.12-5.50%19,04439,771160.84%
VIX201216C000450002020-10-01 2:29PM EDT2020-12-162.352.402.550.00-37944,142138.38%
VIX210120C000450002020-10-01 3:46PM EDT2021-01-202.452.452.55+0.07+2.94%44519,807115.21%
VIX210217C000450002020-10-01 3:16PM EDT2021-02-172.412.402.55-0.04-1.63%1313,798102.64%
VIX210317C000450002020-10-01 2:44PM EDT2021-03-172.402.402.55-0.15-5.88%6,41018393.68%
PutsforOctober 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201007P000450002020-09-24 1:32PM EDT2020-10-0714.2014.4015.900.00--10.00%
VIX201021P000450002020-09-28 2:33PM EDT2020-10-2115.1014.9015.100.00-105830.00%
VIXW201104P000450002020-09-25 3:59PM EDT2020-11-0415.7910.5915.500.00-85850.00%
VIX201118P000450002020-09-21 9:36AM EDT2020-11-1814.5014.5014.700.00-551600.00%
VIX201216P000450002020-09-30 3:14PM EDT2020-12-1616.6016.3016.500.00-30420.00%
VIX210120P000450002020-09-21 10:06AM EDT2021-01-2017.2917.2017.400.00-1100.00%
VIX210217P000450002020-09-15 1:44PM EDT2021-02-1719.1417.7017.900.00-560.00%
VIX210317P000450002020-09-21 10:53AM EDT2021-03-1718.2018.2018.500.00--145.70%