^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191106C000450002019-10-08 9:31AM EDT2019-11-060.07-0.000.00-1050.00%
VIX191120C000450002019-10-22 4:05PM EDT2019-11-200.050.050.000.00-4210162.50%
VIX191218C000450002019-10-22 4:00PM EDT2019-12-180.150.000.000.00-17050.00%
VIX200122C000450002019-10-22 12:30PM EDT2020-01-220.200.000.000.00-502050.00%
VIX200219C000450002019-10-22 3:48PM EDT2020-02-190.300.000.000.00-21050.00%
VIX200318C000450002019-10-18 9:46AM EDT2020-03-180.350.000.000.00-1050.00%
VIX200415C000450002019-10-21 10:07AM EDT2020-04-150.400.000.000.00-1025.00%
PutsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191030P000450002019-10-14 10:51AM EDT2019-10-3028.650.000.000.00--00.00%
VIX191120P000450002019-10-08 9:56AM EDT2019-11-2025.700.000.000.00--00.00%
VIX191218P000450002019-08-19 12:04AM EDT2019-12-1826.3027.3027.500.00--9300.00%