^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000475002019-10-17 10:21AM EDT2019-11-200.050.050.10-0.02-28.57%5223,035183.20%
VIX191218C000475002019-10-14 1:47PM EDT2019-12-180.170.100.200.00-10,00014,657151.76%
VIX200122C000475002019-10-16 12:01PM EDT2020-01-220.200.200.250.00-1,9020130.47%
VIX200219C000475002019-10-16 12:00PM EDT2020-02-190.250.200.300.00-131,551117.38%
VIX200318C000475002019-09-19 3:46PM EDT2020-03-180.400.250.300.00--2,002108.01%
PutsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000475002019-08-26 9:52AM EDT2020-01-2228.4028.3028.500.00--10.00%