U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
21.25-0.39 (-1.80%)
At close: 4:14PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201201C000475002020-11-03 1:49PM EST2020-12-010.240.000.000.00-20050.00%
VIX201216C000475002020-11-10 3:24PM EST2020-12-160.750.000.000.00-4,863050.00%
VIX210120C000475002020-11-09 3:49PM EST2021-01-201.150.000.000.00-93050.00%
VIX210217C000475002020-11-09 9:42AM EST2021-02-171.200.000.000.00-4050.00%
VIX210317C000475002020-11-09 9:40AM EST2021-03-171.300.000.000.00-1025.00%
VIX210421C000475002020-11-06 1:14PM EST2021-04-211.400.000.000.00-1025.00%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201201P000475002020-11-09 12:18PM EST2020-12-0123.500.000.000.00-100.00%
VIX201216P000475002020-11-03 3:46PM EST2020-12-1618.400.000.000.00-200.00%
VIX210120P000475002020-11-06 11:02AM EST2021-01-2023.360.000.000.00-100.00%
VIX210217P000475002020-11-02 9:30AM EST2021-02-1720.400.000.000.00-100.00%