U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000500002020-09-30 2:26PM EDT2020-10-280.850.601.00+0.08+10.39%2,72227397.07%
VIXW201104C000500002020-09-29 2:47PM EDT2020-11-041.540.503.500.00-315341.80%
VIX201118C000500002020-09-30 4:00PM EDT2020-11-181.551.551.65+0.05+3.33%4,54550,257214.80%
VIX201216C000500002020-09-30 4:08PM EDT2020-12-161.801.801.900.00-38459,346156.69%
VIX210120C000500002020-09-30 1:09PM EDT2021-01-201.851.801.95+0.05+2.78%913,626122.66%
VIX210217C000500002020-09-25 10:12AM EDT2021-02-171.851.801.95-0.05-2.63%678,048106.98%
VIX210317C000500002020-09-30 10:43AM EDT2021-03-171.871.852.00-0.03-1.58%35,03396.97%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201104P000500002020-09-25 11:21AM EDT2020-11-0420.1415.4823.190.00-11250.98%
VIX201118P000500002020-09-29 12:19PM EDT2020-11-1818.7018.6018.800.00-116160.00%
VIX201216P000500002020-09-29 1:07PM EDT2020-12-1620.9920.8021.000.00-5360.00%
VIX210120P000500002020-09-28 11:47AM EDT2021-01-2022.2021.8022.100.00-1670.00%
VIX210317P000500002020-09-28 11:20AM EDT2021-03-1723.0022.9023.100.00-3466.99%