^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016C000500002019-10-01 2:27PM EDT2019-10-160.050.000.050.00-2042,881512.50%
VIXW191023C000500002019-10-10 1:39PM EDT2019-10-230.010.000.200.00--15336.72%
VIX191120C000500002019-10-09 3:24PM EDT2019-11-200.100.050.150.00-217,160172.66%
VIX191218C000500002019-10-11 12:09PM EDT2019-12-180.150.150.20-0.03-16.67%431,563143.36%
VIX200122C000500002019-10-11 12:04PM EDT2020-01-220.250.200.300.00-8,7113,935123.24%
VIX200219C000500002019-10-11 12:08PM EDT2020-02-190.250.200.35-0.05-16.67%21,452111.13%
VIX200318C000500002019-09-30 9:49AM EDT2020-03-180.250.250.35-0.05-16.67%15279102.34%
PutsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016P000500002019-10-11 2:13PM EDT2019-10-1634.1234.1034.30+4.22+14.11%422280.00%
VIXW191030P000500002019-10-11 2:13PM EDT2019-10-3033.4032.8533.80--42-0.00%
VIX191120P000500002019-10-08 9:56AM EDT2019-11-2030.6031.8032.100.00--6410.00%