U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118C000550002020-09-30 3:54PM EDT2020-11-181.101.101.200.00-3,68239,175212.01%
VIX201216C000550002020-09-30 12:58PM EDT2020-12-161.291.351.45-0.06-4.44%17,5027,402155.96%
VIX210120C000550002020-09-28 12:56PM EDT2021-01-201.501.401.55-0.02-1.32%53,450123.44%
VIX210217C000550002020-09-29 10:09AM EDT2021-02-171.501.451.600.00-80616108.79%
VIX210317C000550002020-09-29 3:18PM EDT2021-03-171.551.451.600.00-1923497.71%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118P000550002020-09-15 11:28AM EDT2020-11-1826.0023.1023.400.00-1220.00%
VIX201216P000550002020-09-28 9:30AM EDT2020-12-1625.5025.3025.600.00-20210.00%
VIX210120P000550002020-09-15 2:27PM EDT2021-01-2027.7426.4026.700.00-160.00%