^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016C000550002019-09-27 4:00PM EDT2019-10-160.030.000.05-0.02-40.00%146,877475.00%
VIX191120C000550002019-10-02 2:09PM EDT2019-11-200.050.000.10-0.02-28.57%430,891164.84%
VIX191218C000550002019-09-27 4:03PM EDT2019-12-180.150.100.150.00-551,635142.97%
VIX200122C000550002019-10-10 10:38AM EDT2020-01-220.180.150.200.00-9,50031,504122.27%
VIX200219C000550002019-10-03 10:16AM EDT2020-02-190.200.150.250.00-1106110.74%
VIX200318C000550002019-10-03 12:00PM EDT2020-03-180.250.150.250.00-602,167100.39%
PutsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016P000550002019-10-03 4:10PM EDT2019-10-1635.9038.8039.000.00--80.00%