U.S. Markets open in 3 hrs 25 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
28.48+1.07 (+3.90%)
At close: 5:50AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021C000600002020-09-30 3:50PM EDT2020-10-210.250.200.30+0.05+25.00%1,15243,090563.28%
VIXW201104C000600002020-09-28 11:19AM EDT2020-11-042.060.254.440.00-12350.20%
VIX201118C000600002020-09-30 4:00PM EDT2020-11-180.900.800.900.00-4,54432,120189.26%
VIX201216C000600002020-09-30 2:48PM EDT2020-12-161.071.051.15+0.02+1.90%4329,397145.65%
VIX210120C000600002020-09-30 3:32PM EDT2021-01-201.171.101.25-0.02-1.68%10510,519117.14%
VIX210217C000600002020-09-25 3:59PM EDT2021-02-171.201.151.30-0.26-17.81%30794103.91%
VIX210317C000600002020-09-30 10:17AM EDT2021-03-171.201.201.30-0.05-4.00%21614494.19%
PutsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000600002020-09-24 9:59AM EDT2020-10-2127.9029.7030.000.00-13340.00%
VIX201118P000600002020-09-24 9:30AM EDT2020-11-1827.6027.8028.100.00-11740.00%
VIX201216P000600002020-09-28 12:45PM EDT2020-12-1630.1030.0030.300.00-12190.00%
VIX210120P000600002020-09-18 11:19AM EDT2021-01-2031.7431.1031.400.00-21190.00%