^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000600002019-10-17 3:49PM EDT2019-11-200.050.000.050.00-52,856203.13%
VIX191218C000600002019-10-07 2:09PM EDT2019-12-180.100.000.100.00-11010,856156.25%
VIX200122C000600002019-10-22 12:42PM EDT2020-01-220.100.050.150.00-4381134.38%
VIX200219C000600002019-10-17 11:17AM EDT2020-02-190.150.100.150.00-100247121.48%
VIX200318C000600002019-10-09 12:19PM EDT2020-03-180.150.100.150.00-991,443109.38%
VIX200415C000600002019-10-17 12:14PM EDT2020-04-150.200.100.200.00--103102.93%
PutsforOctober 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000600002019-10-23 4:02PM EDT2019-11-2043.7043.7043.80-0.10-0.23%21380.00%
VIX191218P000600002019-08-27 9:53AM EDT2019-12-1841.2041.1041.200.00--50.00%
VIX200122P000600002019-08-15 1:42PM EDT2020-01-2240.6041.5041.700.00-110.00%