^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000650002019-10-11 12:24PM EDT2019-11-200.040.000.050.00-11,717187.50%
VIX191218C000650002019-10-07 2:30PM EDT2019-12-180.100.050.100.00-1622158.59%
VIX200122C000650002019-09-27 3:28PM EDT2020-01-220.150.050.150.00-23,032131.84%
VIX200219C000650002019-09-27 3:28PM EDT2020-02-190.150.100.150.00--102119.92%
VIX200318C000650002019-09-19 10:17AM EDT2020-03-180.150.100.150.00-10109108.40%
PutsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000650002019-10-16 2:58PM EDT2019-11-2048.1048.1048.200.00-560.00%
VIX200122P000650002019-09-16 12:05AM EDT2020-01-2246.7046.3046.500.00--1040.00%