U.S. Markets open in 6 hrs 46 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
33.35+0.89 (+2.74%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000650002020-09-25 12:15PM EDT2020-10-280.670.150.450.00-1010736.72%
VIXW201104C000650002020-09-22 2:02PM EDT2020-11-040.500.004.480.00-247434.08%
VIX201118C000650002020-09-30 4:14PM EDT2020-11-180.650.650.700.00-83691,670186.52%
VIX201216C000650002020-09-30 3:28PM EDT2020-12-160.900.800.90+0.08+9.76%39141,492130.86%
VIX210120C000650002020-09-30 2:34PM EDT2021-01-200.950.901.000.00-1014,441103.22%
VIX210217C000650002020-09-28 1:45PM EDT2021-02-171.140.951.050.00-713,90290.77%
VIX210317C000650002020-09-29 1:23PM EDT2021-03-171.050.951.100.00-9135881.79%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118P000650002020-09-24 10:01AM EDT2020-11-1832.7032.6032.800.00-87114208.40%
VIX201216P000650002020-09-24 9:33AM EDT2020-12-1633.9234.7035.000.00--1197.41%