^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016C000700002019-09-25 3:00PM EDT2019-10-160.030.000.000.00-20050.00%
VIX191120C000700002019-10-04 9:54AM EDT2019-11-200.050.000.000.00-4050.00%
VIX191218C000700002019-10-11 12:52PM EDT2019-12-180.050.000.000.00-23050.00%
VIX200122C000700002019-09-20 3:21PM EDT2020-01-220.100.000.000.00-90050.00%
VIX200219C000700002019-10-07 10:22AM EDT2020-02-190.100.000.000.00-607050.00%
PutsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016P000700002019-10-04 9:31AM EDT2019-10-1651.300.000.000.00-500.00%
VIX191120P000700002019-06-17 12:11AM EDT2019-11-2052.0052.9053.100.00--00.00%
VIX191218P000700002019-07-29 12:12AM EDT2019-12-1853.3050.4050.900.00--100.00%
VIX200122P000700002019-08-16 10:53AM EDT2020-01-2250.9051.3051.500.00-1500.00%