U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000700002020-10-19 4:02PM EDT2020-10-280.150.000.150.00-3339395.31%
VIXW201104C000700002020-10-23 3:51PM EDT2020-11-040.090.000.20-0.06-40.00%669248.05%
VIXW201111C000700002020-10-20 1:13PM EDT2020-11-110.170.000.350.00-113210.94%
VIX201118C000700002020-10-23 3:53PM EDT2020-11-180.200.150.250.00-71558,225182.81%
VIX201216C000700002020-10-23 1:10PM EDT2020-12-160.450.400.50+0.01+2.27%862,539145.31%
VIX210120C000700002020-10-23 4:03PM EDT2021-01-200.610.550.65+0.01+1.67%50346,756119.73%
VIX210217C000700002020-10-23 1:21PM EDT2021-02-170.700.650.75-0.01-1.41%36,111107.81%
VIX210317C000700002020-10-21 1:59PM EDT2021-03-170.800.700.800.00-231598.29%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118P000700002020-10-15 10:25AM EDT2020-11-1841.2041.3041.500.00-32180.00%
VIX201216P000700002020-09-03 2:48PM EDT2020-12-1639.1038.9039.100.00-210.00%
VIX210120P000700002020-08-28 12:56PM EDT2021-01-2042.2040.6040.900.00-8170.00%
VIX210317P000700002020-10-06 9:39AM EDT2021-03-1742.0243.1043.400.00-1199.85%