^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000750002019-09-18 2:31PM EDT2019-11-200.070.050.050.00-9081,845225.00%
VIX191218C000750002019-10-11 12:05PM EDT2019-12-180.050.000.100.00-200167.19%
VIX200122C000750002019-10-10 10:32AM EDT2020-01-220.090.050.100.00-500141.02%
VIX200219C000750002019-09-19 10:19AM EDT2020-02-190.090.050.100.00-990124.61%
VIX200318C000750002019-09-19 10:19AM EDT2020-03-180.130.050.100.00--0112.50%
PutsforOctober 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000750002019-08-12 1:54PM EDT2019-11-2056.1057.0057.200.00-5140.00%
VIX191218P000750002019-07-08 3:13PM EDT2019-12-1858.0056.8057.000.00--80.00%
VIX200122P000750002019-08-14 5:24AM EDT2020-01-2256.6056.4056.600.00-1150.00%
VIX200219P000750002019-10-03 3:55PM EDT2020-02-1954.6055.8056.000.00--00.00%