U.S. Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
33.35+0.89 (+2.74%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118C000750002020-09-30 3:27PM EDT2020-11-180.340.300.40-0.06-15.00%1,89936,958182.81%
VIX201216C000750002020-09-30 12:30PM EDT2020-12-160.500.500.60-0.05-9.09%623,082134.28%
VIX210120C000750002020-09-30 3:53PM EDT2021-01-200.610.650.70-0.04-6.15%5398,961108.01%
VIX210217C000750002020-09-23 12:56PM EDT2021-02-170.750.650.750.00-1064894.58%
VIX210317C000750002020-09-29 3:58PM EDT2021-03-170.750.650.800.00-19685.40%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118P000750002020-09-03 11:21AM EDT2020-11-1841.0042.4042.600.00-200242220.12%
VIX210120P000750002020-09-11 9:50AM EDT2021-01-2047.3545.5045.800.00-21181.20%
VIX210217P000750002020-09-11 9:50AM EDT2021-02-1747.6946.1046.300.00-21165.58%