^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016C000800002019-09-13 11:03AM EDT2019-10-160.020.000.050.00-402,060900.00%
VIX191120C000800002019-10-02 11:34AM EDT2019-11-200.050.000.050.00-500209.38%
VIX191218C000800002019-10-14 1:40PM EDT2019-12-180.050.000.050.00-30157.81%
VIX200122C000800002019-10-04 12:02PM EDT2020-01-220.050.000.100.00-1000137.50%
VIX200219C000800002019-09-13 3:18PM EDT2020-02-190.080.050.100.00-12314127.73%
VIX200318C000800002019-10-15 9:55AM EDT2020-03-180.070.050.10-0.03-30.00%40115.63%
PutsforOctober 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191016P000800002019-10-14 10:17AM EDT2019-10-1664.5066.1066.300.00-11200.00%
VIX191120P000800002019-10-09 3:52PM EDT2019-11-2060.6063.0063.100.00-1990.00%
VIX191218P000800002019-07-24 2:33PM EDT2019-12-1863.2060.7060.900.00-20990.00%
VIX200122P000800002019-10-11 3:27PM EDT2020-01-2260.9061.3061.500.00-3180.00%
VIX200219P000800002019-10-15 10:16AM EDT2020-02-1960.9060.9061.10+1.30+2.18%190.00%
VIX200318P000800002019-10-04 3:30PM EDT2020-03-1860.0060.8061.000.00-20510.00%