^VLIC -

KBT - KBT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2018556.74559.00554.02555.99555.99-
Apr 20, 2018559.36559.68555.14556.26556.26-
Apr 19, 2018563.07563.14557.94559.89559.89-
Apr 18, 2018563.62566.43563.45563.93563.93-
Apr 17, 2018560.07563.17559.53561.95561.95-
Apr 16, 2018554.35558.54552.74557.28557.28-
Apr 13, 2018555.83555.88550.24551.73551.73-
Apr 12, 2018550.99554.96550.99553.41553.41-
Apr 11, 2018548.29553.18548.29550.99550.99-
Apr 10, 2018548.08552.73547.25551.04551.04-
Apr 09, 2018545.32548.38541.61541.80541.80-
Apr 06, 2018548.62551.74538.51542.22542.22-
Apr 05, 2018549.80553.28548.32552.36552.36-
Apr 04, 2018534.61547.92534.35547.17547.17-
Apr 03, 2018537.11541.84534.80541.05541.05-
Apr 02, 2018544.93546.04530.56534.54534.54-
Mar 29, 2018542.72549.44542.72546.67546.67-
Mar 28, 2018541.16543.69538.73540.16540.16-
Mar 27, 2018549.85550.47538.73540.66540.66-
Mar 26, 2018544.42548.80539.78548.67548.67-
Mar 23, 2018548.92549.96537.92537.92537.92-
Mar 22, 2018555.51558.00547.68547.71547.71-
Mar 21, 2018558.05563.57557.87560.29560.29-
Mar 20, 2018559.34560.05556.91558.01558.01-
Mar 19, 2018562.33562.33554.32558.35558.35-
Mar 16, 2018561.49565.49561.34564.37564.37-
Mar 15, 2018564.74564.78559.63560.88560.88-
Mar 14, 2018568.78568.78563.18563.65563.65-
Mar 13, 2018571.46572.09565.82566.66566.66-
Mar 12, 2018569.37570.93567.82569.53569.53-
Mar 09, 2018563.66568.71562.75568.71568.71-
Mar 08, 2018562.10562.43558.12560.72560.72-
Mar 07, 2018560.26561.40556.10560.67560.67-
Mar 06, 2018556.00560.50554.67560.26560.26-
Mar 05, 2018550.70557.37548.31556.00556.00-
Mar 02, 2018541.28551.41540.01550.70550.70-
Mar 01, 2018548.11551.47541.19545.22545.22-
Feb 28, 2018558.13558.36548.76548.76548.76-
Feb 27, 2018564.20565.83556.32556.32556.32-
Feb 26, 2018562.21564.62559.11564.18564.18-
Feb 23, 2018556.08560.36554.89560.35560.35-
Feb 22, 2018555.80558.97552.77553.30553.30-
Feb 21, 2018555.86562.10553.76553.76553.76-
Feb 20, 2018557.42560.31553.97555.28555.28-
Feb 16, 2018557.98563.33557.98559.73559.73-
Feb 15, 2018557.25559.21551.98559.21559.21-
Feb 14, 2018541.57554.63541.49553.86553.86-
Feb 13, 2018540.98545.35540.52544.49544.49-
Feb 12, 2018541.19546.59536.42543.81543.81-
Feb 09, 2018537.60541.07523.20537.77537.77-
Feb 08, 2018550.99551.02533.26533.26533.26-
Feb 07, 2018550.03555.81549.67550.27550.27-
Feb 06, 2018535.41552.97534.92551.08551.08-
Feb 05, 2018559.05563.95544.67544.67544.67-
Feb 02, 2018573.35573.35564.06564.28564.28-
Feb 01, 2018574.82578.49574.48576.98576.98-
Jan 31, 2018581.13582.16575.07576.89576.89-
Jan 30, 2018580.67581.61577.64578.76578.76-
Jan 29, 2018588.20588.84584.84585.07585.07-
Jan 26, 2018587.77589.69585.56589.69589.69-
Jan 25, 2018589.00589.15584.07586.02586.02-
Jan 24, 2018589.70590.40584.61586.63586.63-
Jan 23, 2018587.08588.60585.29588.16588.16-
Jan 22, 2018584.44587.19583.40587.18587.18-
Jan 19, 2018579.41584.45579.41584.45584.45-
Jan 18, 2018581.00581.38578.48578.80578.80-
Jan 17, 2018579.73582.68578.61581.43581.43-
Jan 16, 2018585.29585.85576.33577.60577.60-
Jan 12, 2018581.03583.27580.93582.89582.89-
Jan 11, 2018573.21580.02573.19580.02580.02-
Jan 10, 2018571.59573.01570.03571.85571.85-
Jan 09, 2018575.56575.56573.15573.19573.19-
Jan 08, 2018573.27575.12571.18574.84574.84-
Jan 05, 2018572.61573.16570.90573.16573.16-
Jan 04, 2018571.87572.34570.03571.34571.34-
Jan 03, 2018568.95570.20568.16569.77569.77-
Jan 02, 2018564.69567.97564.41567.91567.91-
Dec 29, 2017566.42566.55562.31562.31562.31-
Dec 28, 2017564.90565.52563.51565.49565.49-
Dec 27, 2017564.80565.67563.57564.13564.13-
Dec 26, 2017563.18565.10563.18564.45564.45-
Dec 22, 2017564.19564.19562.83563.48563.48-
Dec 21, 2017563.13565.37562.76564.24564.24-
Dec 20, 2017563.05563.19560.74562.17562.17-
Dec 19, 2017564.28564.49560.92560.96560.96-
Dec 18, 2017560.92564.10560.92563.37563.37-
Dec 15, 2017552.65559.11552.65557.14557.14-
Dec 14, 2017556.44556.74551.24551.33551.33-
Dec 13, 2017555.80558.55555.80556.36556.36-
Dec 12, 2017557.05557.81555.24555.24555.24-
Dec 11, 2017555.99557.01555.99556.57556.57-
Dec 08, 2017556.30557.38554.96555.99555.99-
Dec 07, 2017551.09555.06550.98553.96553.96-
Dec 06, 2017552.45553.50551.04551.04551.04-
Dec 05, 2017557.21557.29553.53553.53553.53-
Dec 04, 2017561.23563.35557.54557.56557.56-
Dec 01, 2017559.13559.19547.32557.14557.14-
Nov 30, 2017558.58560.83557.40559.05559.05-
Nov 29, 2017555.27558.09555.27556.66556.66-
Nov 28, 2017548.58554.77548.41554.72554.72-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...