U.S. Markets closed

(^VLIC)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 6:07PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 2020471.97476.85470.09476.77476.77-
Aug 06, 2020472.83473.45470.30471.97471.97-
Aug 05, 2020466.72473.03466.72472.83472.83-
Aug 04, 2020463.00466.72462.55466.72466.72-
Aug 03, 2020458.20463.98458.20463.00463.00-
Jul 31, 2020461.50461.50451.90458.20458.20-
Jul 30, 2020465.72465.72455.93461.50461.50-
Jul 29, 2020456.75466.28456.75465.72465.72-
Jul 28, 2020460.29460.80456.61456.75456.75-
Jul 27, 2020456.95460.31455.15460.29460.29-
Jul 24, 2020461.64461.64456.25456.95456.95-
Jul 23, 2020461.47465.68458.55461.64461.64-
Jul 22, 2020459.70462.01457.52461.47461.47-
Jul 21, 2020452.49461.84452.49459.70459.70-
Jul 20, 2020455.31455.31451.26452.49452.49-
Jul 17, 2020454.81457.85453.53455.31455.31-
Jul 16, 2020456.32456.70451.44454.81454.81-
Jul 15, 2020442.27457.84442.27456.32456.32-
Jul 14, 2020435.15442.33432.95442.27442.27-
Jul 13, 2020439.16446.76435.11435.15435.15-
Jul 10, 2020431.15439.19430.53439.16439.16-
Jul 09, 2020440.09440.09427.28431.15431.15-
Jul 08, 2020437.86441.66434.44440.09440.09-
Jul 07, 2020446.80446.80437.50437.86437.86-
Jul 06, 2020441.55450.97441.55446.80446.80-
Jul 02, 2020439.12449.77439.12441.58441.58-
Jul 01, 2020442.61446.51438.05439.12439.12-
Jun 30, 2020437.52443.85435.44442.61442.61-
Jun 29, 2020425.86438.31425.86437.52437.52-
Jun 26, 2020436.21436.21424.52425.86425.86-
Jun 25, 2020431.51436.29426.86436.21436.21-
Jun 24, 2020447.99447.99427.86431.51431.51-
Jun 23, 2020446.33452.24446.33447.99447.99-
Jun 22, 2020444.89446.92439.63446.33446.33-
Jun 19, 2020449.02455.05442.58444.89444.89-
Jun 18, 2020449.94452.54445.17449.02449.02-
Jun 17, 2020456.99457.73449.52449.94449.94-
Jun 16, 2020447.62465.42447.62456.99456.99-
Jun 15, 2020441.44449.94425.78447.62447.62-
Jun 12, 2020431.38450.08431.08441.44441.44-
Jun 11, 2020467.06467.06430.95431.38431.38-
Jun 10, 2020481.22481.22466.29467.06467.06-
Jun 09, 2020494.41494.41478.24481.22481.22-
Jun 08, 2020481.04494.47481.04494.41494.41-
Jun 05, 2020462.87486.31462.87481.04481.04-
Jun 04, 2020458.88463.44454.94462.87462.87-
Jun 03, 2020445.34460.29445.34458.88458.88-
Jun 02, 2020439.33445.63439.33445.34445.34-
Jun 01, 2020433.78442.33433.78439.33439.33-
May 29, 2020436.23436.23427.93433.78433.78-
May 28, 2020444.34447.27435.15436.23436.23-
May 27, 2020431.23444.38430.59444.34444.34-
May 26, 2020416.74434.16416.74431.23431.23-
May 22, 2020416.17416.86411.84416.68416.68-
May 21, 2020415.83418.47412.05416.17416.17-
May 20, 2020406.11417.78406.11415.83415.83-
May 19, 2020411.65414.88406.05406.11406.11-
May 18, 2020387.49413.17387.49411.65411.65-
May 15, 2020384.54389.19379.82387.49387.49-
May 14, 2020381.09384.54365.69384.54384.54-
May 13, 2020395.59395.59377.05381.09381.09-
May 12, 2020408.13410.57395.59395.59395.59-
May 11, 2020413.39413.39403.70408.13408.13-
May 08, 2020406.18413.46404.69413.39413.39-
May 07, 2020391.56402.73391.56399.04399.04-
May 06, 2020397.14400.68391.56391.56391.56-
May 05, 2020396.10407.06396.10397.14397.14-
May 04, 2020396.66396.69387.32396.10396.10-
May 01, 2020412.55412.55393.20396.66396.66-
Apr 30, 2020424.99424.99411.55412.55412.55-
Apr 29, 2020405.09426.88405.09424.99424.99-
Apr 28, 2020398.04410.14398.04405.09405.09-
Apr 27, 2020383.59399.62383.59398.04398.04-
Apr 24, 2020378.92385.29377.20383.59383.59-
Apr 23, 2020374.18384.71374.18378.92378.92-
Apr 22, 2020368.54377.69368.54374.18374.18-
Apr 21, 2020378.34378.34366.24368.54368.54-
Apr 20, 2020385.93385.93375.65378.34378.34-
Apr 17, 2020369.06386.46369.06385.93385.93-
Apr 16, 2020372.68373.62364.59369.06369.06-
Apr 15, 2020388.38388.38369.21372.68372.68-
Apr 14, 2020380.95393.33380.95388.38388.38-
Apr 13, 2020389.80389.80375.69380.95380.95-
Apr 09, 2020376.59395.52376.59389.80389.80-
Apr 08, 2020359.41377.77359.41376.59376.59-
Apr 07, 2020355.25376.38355.25359.41359.41-
Apr 06, 2020328.00356.08328.00355.25355.25-
Apr 03, 2020336.10337.19322.58328.00328.00-
Apr 02, 2020332.53344.83328.78336.10336.10-
Apr 01, 2020354.40354.40330.18332.53332.53-
Mar 31, 2020356.28360.68350.49354.40354.40-
Mar 30, 2020346.60368.12345.97356.28356.28-
Mar 27, 2020368.12368.12348.97351.87351.87-
Mar 26, 2020349.20369.37349.20368.12368.12-
Mar 25, 2020338.94362.53334.78349.20349.20-
Mar 24, 2020305.71338.94305.71338.94338.94-
Mar 23, 2020313.68313.68298.42305.71305.71-
Mar 20, 2020324.72337.23313.06313.68313.68-
Mar 19, 2020306.90327.73297.13324.72324.72-
Mar 18, 2020342.71342.71293.60306.90306.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...