^VLIC -

KBT - KBT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2019545.6000551.9100545.6000551.2600551.2600-
Apr 22, 2019547.7500547.7500544.2400545.6000545.6000-
Apr 18, 2019547.6900548.6400545.4200547.7500547.7500-
Apr 17, 2019550.5800552.6600546.4400547.6900547.6900-
Apr 16, 2019549.4400551.4200549.3900550.5800550.5800-
Apr 15, 2019550.7500551.5200548.6400549.4400549.4400-
Apr 12, 2019547.5900552.0400547.5900550.7500550.7500-
Apr 11, 2019547.8800548.7000546.5200547.5900547.5900-
Apr 10, 2019542.7600548.2200542.7600547.8800547.8800-
Apr 09, 2019548.5300548.5300542.2100542.7600542.7600-
Apr 08, 2019548.2700548.5400546.0500548.5300548.5300-
Apr 05, 2019543.9000548.3500543.9000548.2700548.2700-
Apr 04, 2019540.6900543.9000540.6900543.9000543.9000-
Apr 03, 2019538.7400543.3800538.7400540.6900540.6900-
Apr 02, 2019540.1700540.2700536.9600538.7400538.7400-
Apr 01, 2019533.0400540.3300533.0400540.1700540.1700-
Mar 29, 2019530.8100534.5700530.8100533.0400533.0400-
Mar 28, 2019527.8900531.7300526.7400530.8100530.8100-
Mar 27, 2019529.2300530.4800523.8800527.8900527.8900-
Mar 26, 2019524.9400531.8500524.9400529.2300529.2300-
Mar 25, 2019524.0900527.7200520.7800524.9400524.9400-
Mar 22, 2019538.9900538.9900524.0800524.0900524.0900-
Mar 21, 2019532.7800540.1000531.5000538.9900538.9900-
Mar 20, 2019535.8900537.5400529.8400532.7800532.7800-
Mar 19, 2019538.0100540.3100534.7900535.8900535.8900-
Mar 18, 2019534.5600538.2500534.5600538.0100538.0100-
Mar 15, 2019533.3100537.1200533.3100534.5600534.5600-
Mar 14, 2019535.7000535.7000532.9200533.3100533.3100-
Mar 13, 2019533.2100537.4600533.2100535.7000535.7000-
Mar 12, 2019532.5900534.3000532.1000533.2100533.2100-
Mar 11, 2019524.8700532.5900524.8700532.5900532.5900-
Mar 08, 2019526.8300526.8300521.7500524.8700524.8700-
Mar 07, 2019531.9600531.9600525.6800526.8300526.8300-
Mar 06, 2019538.9500539.0100531.9600531.9600531.9600-
Mar 05, 2019540.8500541.2400538.8800538.9500538.9500-
Mar 04, 2019544.4600546.1200536.8500540.8500540.8500-
Mar 01, 2019541.1000546.1900541.1000544.4600544.4600-
Feb 28, 2019543.2300543.2300540.0200541.1000541.1000-
Feb 27, 2019543.1000543.7400540.5800543.2300543.2300-
Feb 26, 2019546.0100546.1700543.0900543.1000543.1000-
Feb 25, 2019546.5700549.9300545.9800546.0100546.0100-
Feb 22, 2019542.8200546.7600542.8200546.5700546.5700-
Feb 21, 2019545.2200545.2200541.0500542.8200542.8200-
Feb 20, 2019542.8600546.0500542.8600545.2200545.2200-
Feb 19, 2019540.7900544.2000539.2700542.8600542.8600-
Feb 15, 2019534.1500540.8500534.1500540.7900540.7900-
Feb 14, 2019534.0900536.2300530.7700534.1500534.1500-
Feb 13, 2019531.9300535.1100531.9300534.0900534.0900-
Feb 12, 2019525.4000532.3000525.4000531.9300531.9300-
Feb 11, 2019522.7200525.4200522.5700525.4000525.4000-
Feb 08, 2019523.0900523.0900518.4200522.7200522.7200-
Feb 07, 2019528.3300528.3300519.3100523.0900523.0900-
Feb 06, 2019529.6200529.6200527.3000528.3300528.3300-
Feb 05, 2019527.7400530.3300527.2300529.6200529.6200-
Feb 04, 2019523.8600527.7400522.2400527.7400527.7400-
Feb 01, 2019522.8000524.6500521.8600523.8600523.8600-
Jan 31, 2019519.3800523.5700518.6300522.8000522.8000-
Jan 30, 2019514.3000521.0400513.2000519.3800519.3800-
Jan 29, 2019514.3300515.6600513.1500514.3000514.3000-
Jan 28, 2019517.0300517.0300510.9200514.3300514.3300-
Jan 25, 2019510.9300517.8100510.9300517.0300517.0300-
Jan 24, 2019507.1600511.6500507.1600510.9300510.9300-
Jan 23, 2019508.0100511.5800503.6100507.1600507.1600-
Jan 22, 2019516.6700516.6700505.9000508.0100508.0100-
Jan 18, 2019510.0900517.7900510.0900516.6800516.6800-
Jan 17, 2019505.8300511.7400503.8000510.0900510.0900-
Jan 16, 2019503.6900507.4500503.6900505.8300505.8300-
Jan 15, 2019500.9700503.8400500.6400503.6900503.6900-
Jan 14, 2019504.3300504.3300499.9100500.9700500.9700-
Jan 11, 2019503.5500504.9400500.6200504.3300504.3300-
Jan 10, 2019501.6100503.5500496.9900503.5500503.5500-
Jan 09, 2019496.6100502.9000496.6100501.6100501.6100-
Jan 08, 2019490.2500496.6100490.2500496.6100496.6100-
Jan 07, 2019483.4600493.2600483.0400490.2500490.2500-
Jan 04, 2019466.9000484.5300466.9000483.4600483.4600-
Jan 03, 2019474.9400474.9400465.2700466.9000466.9000-
Jan 02, 2019472.3700476.1500464.4300474.9400474.9400-
Dec 31, 2018469.0200472.3700466.4500472.3700472.3700-
Dec 28, 2018468.1900474.9400466.3700469.0200469.0200-
Dec 27, 2018466.0100468.1900453.5200468.1900468.1900-
Dec 26, 2018446.0600466.0100445.2000466.0100466.0100-
Dec 24, 2018456.2700456.2700446.0600446.0600446.0600-
Dec 21, 2018466.5900471.3200455.5300456.2700456.2700-
Dec 20, 2018474.4100475.4600462.0400466.5900466.5900-
Dec 19, 2018482.4200488.3900472.8100474.4100474.4100-
Dec 18, 2018482.7300489.2600480.9300482.4200482.4200-
Dec 17, 2018493.0800494.3900480.8100482.7300482.7300-
Dec 14, 2018500.7300500.7300492.0100493.0800493.0800-
Dec 13, 2018506.5700508.3800499.7700500.7300500.7300-
Dec 12, 2018507.5100512.5200506.5700506.5700506.5700-
Dec 11, 2018503.4400511.1500499.7300502.0400502.0400-
Dec 10, 2018506.0800506.3500496.4600503.4400503.4400-
Dec 07, 2018516.8200520.3500504.2400506.0800506.0800-
Dec 06, 2018519.6900519.6900505.1900516.8200516.8200-
Dec 04, 2018539.3100539.3100519.2200519.5800519.5800-
Dec 03, 2018533.3100541.3100533.3100539.3100539.3100-
Nov 30, 2018530.2200533.8000529.3100533.3100533.3100-
Nov 29, 2018533.2300534.4200528.2900531.2100531.2100-
Nov 28, 2018522.4700533.2300520.0600533.2300533.2300-
Nov 27, 2018525.4300525.4300521.0300522.4700522.4700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...