^VLIC -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2019528.45530.83526.18526.91526.91-
Sep 19, 2019530.56532.98528.06528.45528.45-
Sep 18, 2019533.67533.67526.44530.56530.56-
Sep 17, 2019535.87535.87531.33533.67533.67-
Sep 16, 2019533.89537.00532.07535.87535.87-
Sep 13, 2019533.05537.25533.05533.89533.89-
Sep 12, 2019533.69534.75529.56533.05533.05-
Sep 11, 2019526.47533.69524.52533.69533.69-
Sep 10, 2019520.35526.48518.39526.47526.47-
Sep 09, 2019513.82520.35513.82520.35520.35-
Sep 06, 2019513.44516.05512.75513.82513.82-
Sep 05, 2019504.02515.14504.02513.44513.44-
Sep 04, 2019497.90504.22497.90504.02504.02-
Sep 03, 2019503.89503.89495.49497.90497.90-
Aug 30, 2019506.20506.83502.11503.89503.89-
Aug 29, 2019495.96504.54495.96503.73503.73-
Aug 28, 2019490.51496.85488.62495.96495.96-
Aug 27, 2019495.09497.98489.86490.51490.51-
Aug 26, 2019491.18496.07491.18495.09495.09-
Aug 23, 2019505.79505.79490.07491.18491.18-
Aug 22, 2019505.82508.69503.87505.79505.79-
Aug 21, 2019501.89506.80501.89505.82505.82-
Aug 20, 2019505.56505.56501.85501.89501.89-
Aug 19, 2019499.78507.20499.78505.56505.56-
Aug 16, 2019490.20500.25490.20499.78499.78-
Aug 15, 2019492.81493.76487.61490.20490.20-
Aug 14, 2019509.25509.25492.42492.81492.81-
Aug 13, 2019510.63514.22501.66509.25509.25-
Aug 12, 2019508.12508.12502.50503.50503.50-
Aug 09, 2019515.03515.03509.40510.63510.63-
Aug 08, 2019510.49517.17510.33517.04517.04-
Aug 07, 2019503.74509.06499.79508.02508.02-
Aug 06, 2019507.37509.24502.99508.72508.72-
Aug 05, 2019511.88511.88500.66504.59504.59-
Aug 02, 2019522.38522.75515.74519.10519.10-
Aug 01, 2019534.03536.58523.01524.76524.76-
Jul 31, 2019538.65541.13531.07534.33534.33-
Jul 30, 2019536.00538.73531.35538.65538.65-
Jul 29, 2019538.62538.67534.52536.00536.00-
Jul 26, 2019534.95539.22534.95538.62538.62-
Jul 25, 2019540.72540.72534.36534.95534.95-
Jul 24, 2019533.84541.02533.73540.72540.72-
Jul 23, 2019532.14534.72531.27534.72534.72-
Jul 22, 2019530.95533.31529.76530.23530.23-
Jul 19, 2019532.29534.53530.90530.95530.95-
Jul 18, 2019531.99532.96529.48532.29532.29-
Jul 17, 2019536.80536.80531.97531.99531.99-
Jul 16, 2019536.86539.24535.82536.80536.80-
Jul 15, 2019538.21539.23535.51536.86536.86-
Jul 12, 2019533.54538.98533.54538.21538.21-
Jul 11, 2019534.89535.69531.73533.54533.54-
Jul 10, 2019533.49537.06533.10534.89534.89-
Jul 09, 2019534.08534.08531.08533.49533.49-
Jul 08, 2019538.26538.26533.33534.08534.08-
Jul 05, 2019537.26538.26532.37538.26538.26-
Jul 03, 2019533.61537.28533.61537.26537.26-
Jul 02, 2019535.58535.58531.61533.61533.61-
Jul 01, 2019533.30540.69533.30535.58535.58-
Jun 28, 2019527.08533.52527.08533.30533.30-
Jun 27, 2019521.35527.08521.35527.08527.08-
Jun 26, 2019520.87523.79520.87521.35521.35-
Jun 25, 2019522.94524.57520.74520.87520.87-
Jun 24, 2019528.57529.13524.13524.13524.13-
Jun 21, 2019531.42531.42527.14528.57528.57-
Jun 20, 2019527.22533.09527.22531.42531.42-
Jun 19, 2019525.78527.65525.00527.22527.22-
Jun 18, 2019519.59528.84519.59525.78525.78-
Jun 17, 2019519.14521.20518.63519.59519.59-
Jun 14, 2019523.16523.16518.78519.14519.14-
Jun 13, 2019518.54523.16518.54523.16523.16-
Jun 12, 2019520.57520.57517.38518.54518.54-
Jun 11, 2019520.57525.55519.40520.57520.57-
Jun 10, 2019517.97524.10517.97520.57520.57-
Jun 07, 2019516.42519.66515.91517.97517.97-
Jun 06, 2019514.61515.63510.58514.48514.48-
Jun 05, 2019515.09517.43510.47514.61514.61-
Jun 04, 2019501.97515.09501.97515.09515.09-
Jun 03, 2019498.91503.84498.91501.97501.97-
May 31, 2019505.89505.89497.98498.91498.91-
May 30, 2019506.89510.64504.02505.89505.89-
May 29, 2019511.23511.23503.68506.89506.89-
May 28, 2019515.87517.73511.13511.23511.23-
May 24, 2019513.87517.77513.87515.76515.76-
May 23, 2019523.46523.46511.42513.87513.87-
May 22, 2019528.58528.58522.71523.46523.46-
May 21, 2019522.46529.10522.46528.58528.58-
May 20, 2019526.29526.29521.32522.46522.46-
May 17, 2019532.54532.70526.01526.29526.29-
May 16, 2019530.40535.74530.40532.54532.54-
May 15, 2019528.76531.26524.43530.40530.40-
May 14, 2019523.15530.86523.15528.76528.76-
May 13, 2019538.45538.45521.13523.15523.15-
May 10, 2019537.46539.50529.33538.45538.45-
May 09, 2019538.86538.86530.55537.46537.46-
May 08, 2019540.86542.65538.86538.86538.86-
May 07, 2019550.52550.52537.45540.86540.86-
May 06, 2019548.53551.52547.45550.52550.52-
May 03, 2019544.05552.23544.05552.12552.12-
May 02, 2019544.69546.07539.98544.05544.05-
May 01, 2019550.39551.35544.62544.69544.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...