U.S. Markets closed

(^VLIC)

KBT - KBT Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017527.43530.45527.43530.28530.28-
Sep 21, 2017529.01529.14527.61528.00528.00-
Sep 20, 2017528.21529.89527.68529.25529.25-
Sep 19, 2017528.62528.67527.31527.80527.80-
Sep 18, 2017528.21529.06527.33528.21528.21-
Sep 15, 2017525.22526.46523.79526.46526.46-
Sep 14, 2017523.86524.58522.80524.12524.12-
Sep 13, 2017523.22525.16523.22524.54524.54-
Sep 12, 2017520.98524.00520.95523.64523.64-
Sep 11, 2017517.95520.67517.95520.18520.18-
Sep 08, 2017514.34515.53513.38514.86514.86-
Sep 07, 2017516.86516.86514.12515.27515.27-
Sep 06, 2017516.08516.91515.05516.07516.07-
Sep 05, 2017518.88518.88512.21514.40514.40-
Sep 01, 2017517.11519.17517.01518.88518.88-
Aug 31, 2017513.40516.25513.40515.89515.89-
Aug 30, 2017509.25512.34508.67511.94511.94-
Aug 29, 2017506.00509.79505.93509.50509.50-
Aug 28, 2017510.92511.00508.24509.60509.60-
Aug 25, 2017509.26510.94508.77509.73509.73-
Aug 24, 2017508.76509.54507.35507.44507.44-
Aug 23, 2017505.51508.12505.49507.06507.06-
Aug 22, 2017504.67508.34504.67507.93507.93-
Aug 21, 2017503.75503.84501.91503.24503.24-
Aug 18, 2017502.97506.05502.15503.99503.99-
Aug 17, 2017511.01512.89504.63504.64504.64-
Aug 16, 2017513.47514.75512.55512.87512.87-
Aug 15, 2017515.71515.71512.01512.04512.04-
Aug 14, 2017514.18516.76514.18515.74515.74-
Aug 11, 2017509.18511.67509.18510.99510.99-
Aug 10, 2017516.74516.74510.26510.26510.26-
Aug 09, 2017519.31519.93517.44518.85518.85-
Aug 08, 2017523.42526.80520.95521.94521.94-
Aug 07, 2017523.62524.88522.45523.93523.93-
Aug 04, 2017522.80523.85521.78523.62523.62-
Aug 03, 2017524.31524.73521.22521.95521.95-
Aug 02, 2017527.72528.04523.03524.73524.73-
Aug 01, 2017529.17529.29526.78528.65528.65-
Jul 31, 2017529.60529.79526.18527.58527.58-
Jul 28, 2017528.32528.99527.16528.66528.66-
Jul 27, 2017531.91531.91526.70529.59529.59-
Jul 26, 2017534.21534.21531.17531.40531.40-
Jul 25, 2017531.68534.70531.60533.62533.62-
Jul 24, 2017530.11530.11528.47529.41529.41-
Jul 21, 2017532.66532.66529.22530.20530.20-
Jul 20, 2017532.84532.96530.97532.00532.00-
Jul 19, 2017528.11532.19528.11532.19532.19-
Jul 18, 2017527.47527.47525.30526.98526.98-
Jul 17, 2017527.41529.26526.92528.43528.43-
Jul 14, 2017525.70528.46525.56527.44527.44-
Jul 13, 2017524.35525.35522.76525.35525.35-
Jul 12, 2017523.55526.15523.46523.91523.91-
Jul 11, 2017519.66520.68517.03520.24520.24-
Jul 10, 2017519.40521.52518.41519.57519.57-
Jul 07, 2017517.15520.46516.57520.26520.26-
Jul 06, 2017520.42520.60515.67516.20516.20-
Jul 05, 2017525.40525.40521.20522.83522.83-
Jul 03, 2017524.77526.67524.51525.58525.58-
Jun 30, 2017523.25524.44521.40522.71522.71-
Jun 29, 2017525.41525.53517.70521.63521.63-
Jun 28, 2017521.71525.84521.41525.10525.10-
Jun 27, 2017522.47523.82518.98518.98518.98-
Jun 26, 2017522.21523.57520.37522.52522.52-
Jun 23, 2017517.67520.88516.78520.77520.77-
Jun 22, 2017516.01518.85515.41517.26517.26-
Jun 21, 2017518.69519.67515.08515.58515.58-
Jun 20, 2017522.86522.86518.15518.22518.22-
Jun 19, 2017522.90524.93522.34524.43524.43-
Jun 16, 2017520.02520.93518.28520.93520.93-
Jun 15, 2017520.27522.39519.28521.63521.63-
Jun 14, 2017527.95527.95522.91524.53524.53-
Jun 13, 2017525.93527.68525.01527.58527.58-
Jun 12, 2017524.45526.24523.92524.77524.77-
Jun 09, 2017523.60527.19522.40524.57524.57-
Jun 08, 2017519.89523.91519.22522.92522.92-
Jun 07, 2017521.33522.28518.83519.98519.98-
Jun 06, 2017520.21522.67519.08521.00521.00-
Jun 05, 2017523.88524.01522.00522.35522.35-
Jun 02, 2017523.75526.50522.73524.58524.58-
Jun 01, 2017517.25523.58516.38523.57523.57-
May 31, 2017516.73516.85511.45515.97515.97-
May 30, 2017518.54518.59515.66516.20516.20-
May 26, 2017518.21518.68516.94518.53518.53-
May 25, 2017519.36521.32517.85518.46518.46-
May 24, 2017517.90518.90516.42518.07518.07-
May 23, 2017518.65518.70516.09517.56517.56-
May 22, 2017516.04517.91515.94517.54517.54-
May 19, 2017511.23516.40511.23514.46514.46-
May 18, 2017508.05511.50507.19509.88509.88-
May 17, 2017515.95516.30509.73509.73509.73-
May 16, 2017522.52522.55519.14520.82520.82-
May 15, 2017520.35523.48520.35521.89521.89-
May 12, 2017520.78520.78517.97518.49518.49-
May 11, 2017523.46523.46518.51521.72521.72-
May 10, 2017522.50525.22522.48524.94524.94-
May 09, 2017523.12523.60521.49522.63522.63-
May 08, 2017523.70524.05521.14522.63522.63-
May 05, 2017520.92524.00520.16523.96523.96-
May 04, 2017521.51521.52517.20519.59519.59-
May 03, 2017522.31523.30519.83521.14521.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...