^VLIC -

KBT - KBT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 2018506.57508.38499.77500.73500.73-
Dec 12, 2018507.51512.52506.57506.57506.57-
Dec 11, 2018503.44511.15499.73502.04502.04-
Dec 10, 2018506.08506.35496.46503.44503.44-
Dec 07, 2018516.82520.35504.24506.08506.08-
Dec 06, 2018519.69519.69505.19516.82516.82-
Dec 04, 2018539.31539.31519.22519.58519.58-
Dec 03, 2018533.31541.31533.31539.31539.31-
Nov 30, 2018530.22533.80529.31533.31533.31-
Nov 29, 2018533.23534.42528.29531.21531.21-
Nov 28, 2018522.47533.23520.06533.23533.23-
Nov 27, 2018525.43525.43521.03522.47522.47-
Nov 26, 2018519.49526.60519.49525.43525.43-
Nov 23, 2018517.26522.43517.26519.49519.49-
Nov 21, 2018514.59524.59514.59520.91520.91-
Nov 20, 2018524.37524.37513.13514.59514.59-
Nov 19, 2018532.75532.75523.20524.37524.37-
Nov 16, 2018532.36533.73528.50532.75532.75-
Nov 15, 2018526.92532.92522.12532.36532.36-
Nov 14, 2018529.52535.41524.26526.92526.92-
Nov 13, 2018530.37536.34528.76529.52529.52-
Nov 12, 2018539.79539.79530.05530.37530.37-
Nov 09, 2018547.22547.22536.71539.79539.79-
Nov 08, 2018550.14550.14545.88547.22547.22-
Nov 07, 2018542.87550.16542.87550.14550.14-
Nov 06, 2018540.05543.12539.38542.87542.87-
Nov 05, 2018538.47541.27536.63540.05540.05-
Nov 02, 2018539.17542.97534.56538.47538.47-
Nov 01, 2018528.47539.64528.47539.17539.17-
Oct 31, 2018526.39532.92526.39528.47528.47-
Oct 30, 2018515.65526.56515.44526.39526.39-
Oct 29, 2018518.38528.30510.38515.65515.65-
Oct 26, 2018524.92524.92511.36518.38518.38-
Oct 25, 2018517.16527.51517.16524.92524.92-
Oct 24, 2018534.63535.25516.96517.16517.16-
Oct 23, 2018539.09539.09525.50534.63534.63-
Oct 22, 2018540.25542.26538.24539.09539.09-
Oct 19, 2018543.74547.63539.29540.25540.25-
Oct 18, 2018553.11553.11542.18543.74543.74-
Oct 17, 2018555.86555.86548.21553.11553.11-
Oct 16, 2018543.85556.13543.85555.86555.86-
Oct 15, 2018542.13547.13540.57543.85543.85-
Oct 12, 2018539.20546.38536.50542.13542.13-
Oct 11, 2018548.74550.65538.93539.20539.20-
Oct 10, 2018564.46564.46548.74548.74548.74-
Oct 09, 2018567.76568.40564.39564.46564.46-
Oct 08, 2018568.12568.53563.97567.76567.76-
Oct 05, 2018572.71573.73564.73568.12568.12-
Oct 04, 2018578.61578.61571.02572.71572.71-
Oct 03, 2018576.38580.89576.38578.61578.61-
Oct 02, 2018579.42580.41575.85576.38576.38-
Oct 01, 2018582.86585.37578.33579.42579.42-
Sep 28, 2018581.97584.25580.77582.86582.86-
Sep 27, 2018582.02584.45581.54581.97581.97-
Sep 26, 2018585.44587.09581.89582.02582.02-
Sep 25, 2018586.23587.45585.30585.44585.44-
Sep 24, 2018589.79589.79584.83586.23586.23-
Sep 21, 2018590.62592.44589.50589.79589.79-
Sep 20, 2018586.02590.85586.02590.62590.62-
Sep 19, 2018586.91589.24585.54586.02586.02-
Sep 18, 2018584.17587.80584.17586.91586.91-
Sep 17, 2018587.38587.73583.83584.17584.17-
Sep 14, 2018585.62588.42585.27587.38587.38-
Sep 13, 2018584.68587.19584.68585.62585.62-
Sep 12, 2018583.94585.34581.36584.68584.68-
Sep 11, 2018583.68584.93580.97583.94583.94-
Sep 10, 2018582.29585.29582.29583.68583.68-
Sep 07, 2018583.59584.65580.67582.29582.29-
Sep 06, 2018587.16588.38582.96583.59583.59-
Sep 05, 2018588.27588.27583.46587.16587.16-
Sep 04, 2018591.18591.18585.63588.27588.27-
Aug 31, 2018590.10591.37588.72591.18591.18-
Aug 30, 2018593.57593.57589.51590.10590.10-
Aug 29, 2018591.76594.35590.68593.57593.57-
Aug 28, 2018591.93593.78590.40591.76591.76-
Aug 27, 2018589.32594.14589.32591.93591.93-
Aug 24, 2018586.44589.73586.44589.32589.32-
Aug 23, 2018588.93588.93585.79586.44586.44-
Aug 22, 2018588.76589.56587.91588.93588.93-
Aug 21, 2018584.80590.15584.80588.76588.76-
Aug 20, 2018581.71585.45581.71584.80584.80-
Aug 17, 2018578.72582.36577.31581.71581.71-
Aug 16, 2018574.52580.67574.52578.72578.72-
Aug 15, 2018581.54581.54571.26574.52574.52-
Aug 14, 2018576.36582.14576.36581.54581.54-
Aug 13, 2018579.92580.54575.03576.36576.36-
Aug 10, 2018583.32583.32578.92579.92579.92-
Aug 09, 2018582.98585.75582.89583.32583.32-
Aug 08, 2018584.47584.47581.12582.98582.98-
Aug 07, 2018583.37586.11583.37584.47584.47-
Aug 06, 2018580.87583.90580.31583.37583.37-
Aug 03, 2018579.93581.84578.87580.87580.87-
Aug 02, 2018577.01580.14574.13579.93579.93-
Aug 01, 2018580.22580.22574.99577.01577.01-
Jul 31, 2018575.28581.19575.28580.22580.22-
Jul 30, 2018577.48579.09575.10575.28575.28-
Jul 27, 2018583.76584.84576.25577.48577.48-
Jul 26, 2018580.81585.19580.50583.76583.76-
Jul 25, 2018577.91580.82576.05580.81580.81-
Jul 24, 2018581.03583.97576.67577.91577.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...