U.S. Markets closed

(^VLIC)


KBT - KBT Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017517.67520.88516.78520.77520.77-
Jun 22, 2017516.01518.85515.41517.26517.26-
Jun 21, 2017518.69519.67515.08515.58515.58-
Jun 20, 2017522.86522.86518.15518.22518.22-
Jun 19, 2017522.90524.93522.34524.43524.43-
Jun 16, 2017520.02520.93518.28520.93520.93-
Jun 15, 2017520.27522.39519.28521.63521.63-
Jun 14, 2017527.95527.95522.91524.53524.53-
Jun 13, 2017525.93527.68525.01527.58527.58-
Jun 12, 2017524.45526.24523.92524.77524.77-
Jun 09, 2017523.60527.19522.40524.57524.57-
Jun 08, 2017519.89523.91519.22522.92522.92-
Jun 07, 2017521.33522.28518.83519.98519.98-
Jun 06, 2017520.21522.67519.08521.00521.00-
Jun 05, 2017523.88524.01522.00522.35522.35-
Jun 02, 2017523.75526.50522.73524.58524.58-
Jun 01, 2017517.25523.58516.38523.57523.57-
May 31, 2017516.73516.85511.45515.97515.97-
May 30, 2017518.54518.59515.66516.20516.20-
May 26, 2017518.21518.68516.94518.53518.53-
May 25, 2017519.36521.32517.85518.46518.46-
May 24, 2017517.90518.90516.42518.07518.07-
May 23, 2017518.65518.70516.09517.56517.56-
May 22, 2017516.04517.91515.94517.54517.54-
May 19, 2017511.23516.40511.23514.46514.46-
May 18, 2017508.05511.50507.19509.88509.88-
May 17, 2017515.95516.30509.73509.73509.73-
May 16, 2017522.52522.55519.14520.82520.82-
May 15, 2017520.35523.48520.35521.89521.89-
May 12, 2017520.78520.78517.97518.49518.49-
May 11, 2017523.46523.46518.51521.72521.72-
May 10, 2017522.50525.22522.48524.94524.94-
May 09, 2017523.12523.60521.49522.63522.63-
May 08, 2017523.70524.05521.14522.63522.63-
May 05, 2017520.92524.00520.16523.96523.96-
May 04, 2017521.51521.52517.20519.59519.59-
May 03, 2017522.31523.30519.83521.14521.14-
May 02, 2017524.98525.57522.96524.07524.07-
May 01, 2017525.06526.03522.52524.34524.34-
Apr 28, 2017528.21528.21523.94524.05524.05-
Apr 27, 2017528.73529.38526.15527.90527.90-
Apr 26, 2017526.59530.83526.57528.75528.75-
Apr 25, 2017525.55528.10525.52527.06527.06-
Apr 24, 2017522.83524.03521.84523.22523.22-
Apr 21, 2017518.42518.46516.12517.27517.27-
Apr 20, 2017515.64519.25515.22518.83518.83-
Apr 19, 2017514.87516.42512.90513.56513.56-
Apr 18, 2017511.25513.29510.05512.97512.97-
Apr 17, 2017509.75513.34509.08513.34513.34-
Apr 13, 2017512.47513.73508.37508.37508.37-
Apr 12, 2017517.79517.79512.93513.39513.39-
Apr 11, 2017515.81518.66513.56518.61518.61-
Apr 10, 2017515.54519.04515.02516.88516.88-
Apr 07, 2017514.59516.25513.76514.90514.90-
Apr 06, 2017512.21516.12511.52515.49515.49-
Apr 05, 2017517.47519.63511.15511.58511.58-
Apr 04, 2017514.98516.40514.13515.27515.27-
Apr 03, 2017520.88521.18514.17515.97515.97-
Mar 31, 2017519.12521.78519.01520.30520.30-
Mar 30, 2017517.94519.95517.94519.67519.67-
Mar 29, 2017514.69518.40514.49518.00518.00-
Mar 28, 2017511.10515.89510.80515.47515.47-
Mar 27, 2017506.48512.36505.65511.63511.63-
Mar 24, 2017512.71514.31509.72511.33511.33-
Mar 23, 2017509.65514.37509.32511.65511.65-
Mar 22, 2017508.80510.24507.09509.90509.90-
Mar 21, 2017521.09521.09509.73509.85509.85-
Mar 20, 2017520.02521.30518.21519.30519.30-
Mar 17, 2017520.93522.07519.76521.55521.55-
Mar 16, 2017521.34522.00519.81520.81520.81-
Mar 15, 2017514.96521.25514.41520.09520.09-
Mar 14, 2017513.38513.39510.50512.90512.90-
Mar 13, 2017514.77516.30514.54515.75515.75-
Mar 10, 2017514.62515.62512.16514.67514.67-
Mar 09, 2017513.54515.08510.37512.14512.14-
Mar 08, 2017516.40517.53513.92514.01514.01-
Mar 07, 2017518.25518.69515.80516.00516.00-
Mar 06, 2017519.90519.90517.58519.05519.05-
Mar 03, 2017523.06524.09520.85522.58522.58-
Mar 02, 2017526.71526.94523.05523.28523.28-
Mar 01, 2017525.21528.79525.21528.18528.18-
Feb 28, 2017524.46524.46520.14520.47520.47-
Feb 27, 2017523.25526.24522.46526.14526.14-
Feb 24, 2017520.58523.61519.88523.61523.61-
Feb 23, 2017528.21528.28522.47523.76523.76-
Feb 22, 2017527.75528.26526.23526.92526.92-
Feb 21, 2017526.34529.22526.34529.13529.13-
Feb 17, 2017523.69525.17522.67525.17525.17-
Feb 16, 2017526.91527.29523.42524.97524.97-
Feb 15, 2017523.40527.44523.39526.94526.94-
Feb 14, 2017522.05524.47521.51524.40524.40-
Feb 13, 2017523.62524.60522.79523.15523.15-
Feb 10, 2017519.88522.27519.52521.84521.84-
Feb 09, 2017513.80518.40513.80518.00518.00-
Feb 08, 2017511.45513.04509.67512.86512.86-
Feb 07, 2017514.79515.46511.57512.61512.61-
Feb 06, 2017515.86516.60513.24514.24514.24-
Feb 03, 2017514.52517.04513.78517.01517.01-
Feb 02, 2017511.26513.71510.79512.13512.13-
Feb 01, 2017515.02516.12510.65512.34512.34-
*Close price adjusted for dividends and splits.
Loading more data...