U.S. Markets closed

(^VLIC)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 2021659.70663.38659.70662.21662.21-
Apr 15, 2021655.57659.70655.57659.70659.70-
Apr 14, 2021652.16660.22652.16655.57655.57-
Apr 13, 2021653.71653.71648.56652.16652.16-
Apr 12, 2021653.79654.16651.07653.71653.71-
Apr 09, 2021651.70653.96650.16653.79653.79-
Apr 08, 2021648.95651.81645.74651.70651.70-
Apr 07, 2021653.85654.13647.73648.95648.95-
Apr 06, 2021652.92657.24652.72653.85653.85-
Apr 05, 2021648.75654.27648.75652.92652.92-
Apr 01, 2021639.51648.75639.51648.75648.75-
Mar 31, 2021637.67643.76637.67639.51639.51-
Mar 30, 2021632.52638.88630.32637.67637.67-
Mar 29, 2021642.29642.94631.20632.52632.52-
Mar 26, 2021630.66642.34630.66642.29642.29-
Mar 25, 2021620.77632.33612.74630.66630.66-
Mar 24, 2021627.01635.95620.77620.77620.77-
Mar 23, 2021643.76643.76624.93627.01627.01-
Mar 22, 2021646.85647.40641.66643.76643.76-
Mar 19, 2021645.09649.91639.73646.85646.85-
Mar 18, 2021657.75659.43643.75645.09645.09-
Mar 17, 2021654.09658.38648.60657.75657.75-
Mar 16, 2021662.15662.15651.99654.09654.09-
Mar 15, 2021656.84662.15654.97662.15662.15-
Mar 12, 2021652.63657.03650.67656.84656.84-
Mar 11, 2021643.82653.50643.82652.63652.63-
Mar 10, 2021635.64645.94635.64643.82643.82-
Mar 09, 2021631.19640.75631.19635.64635.64-
Mar 08, 2021627.18637.75627.18631.19631.19-
Mar 05, 2021613.86627.83602.66627.18627.18-
Mar 04, 2021625.63627.85604.77613.86613.86-
Mar 03, 2021629.03633.77625.60625.63625.63-
Mar 02, 2021635.16635.16628.98629.03629.03-
Mar 01, 2021618.14637.00618.14635.16635.16-
Feb 26, 2021621.81625.21611.76618.14618.14-
Feb 25, 2021638.89639.91620.33621.81621.81-
Feb 24, 2021628.23639.43628.03638.89638.89-
Feb 23, 2021629.06630.12613.64628.23628.23-
Feb 22, 2021628.62633.42625.60629.06629.06-
Feb 19, 2021620.42629.66620.42628.62628.62-
Feb 18, 2021627.23627.23617.82620.42620.42-
Feb 17, 2021629.94629.94621.66627.23627.23-
Feb 16, 2021629.77634.35627.62629.94629.94-
Feb 12, 2021626.88629.78624.30629.77629.77-
Feb 11, 2021626.72630.25620.58626.88626.88-
Feb 10, 2021626.04630.55622.11626.72626.72-
Feb 09, 2021624.95627.69622.37626.04626.04-
Feb 08, 2021613.87624.95613.87624.95624.95-
Feb 05, 2021609.06614.42609.06613.87613.87-
Feb 04, 2021600.47609.06600.47609.06609.06-
Feb 03, 2021596.99601.15595.41600.47600.47-
Feb 02, 2021590.39598.43590.39596.99596.99-
Feb 01, 2021579.55591.34579.55590.39590.39-
Jan 29, 2021591.04591.07578.00579.55579.55-
Jan 28, 2021588.15595.39588.15591.04591.04-
Jan 27, 2021600.27600.27586.06588.15588.15-
Jan 26, 2021603.14607.39598.81600.27600.27-
Jan 25, 2021603.54608.33596.55603.14603.14-
Jan 22, 2021602.76603.83596.84603.54603.54-
Jan 21, 2021606.75607.83602.00602.76602.76-
Jan 20, 2021603.08607.86603.08606.75606.75-
Jan 19, 2021598.24604.46598.24603.08603.08-
Jan 15, 2021605.19605.19593.37598.23598.23-
Jan 14, 2021597.78608.04597.78605.19605.19-
Jan 13, 2021601.93602.05597.44597.78597.78-
Jan 12, 2021593.94602.23593.94601.93601.93-
Jan 11, 2021593.55594.96586.11593.94593.94-
Jan 08, 2021595.28598.07587.51593.55593.55-
Jan 07, 2021588.78596.07588.78595.28595.28-
Jan 06, 2021571.37593.38571.37588.78588.78-
Jan 05, 2021561.65573.81561.65571.37571.37-
Jan 04, 2021568.77572.75557.26561.65561.65-
Dec 31, 2020567.75569.90564.95568.77568.77-
Dec 30, 2020562.96569.56562.96567.75567.75-
Dec 29, 2020567.98570.74560.93562.96562.96-
Dec 28, 2020567.84572.49567.84567.98567.98-
Dec 24, 2020567.61568.98565.72567.84567.84-
Dec 23, 2020562.30569.26562.30567.61567.61-
Dec 22, 2020562.02563.70560.71562.30562.30-
Dec 21, 2020566.13566.13553.71562.02562.02-
Dec 18, 2020568.70570.04563.93566.13566.13-
Dec 17, 2020563.98568.70563.98568.70568.70-
Dec 16, 2020565.95567.23562.50563.98563.98-
Dec 15, 2020555.52566.01555.52565.95565.95-
Dec 14, 2020559.24565.18555.52555.52555.52-
Dec 11, 2020562.82562.82555.33559.24559.24-
Dec 10, 2020560.54563.36556.57562.82562.82-
Dec 09, 2020562.64566.68557.00560.54560.54-
Dec 08, 2020559.16563.00556.55562.64562.64-
Dec 07, 2020562.00562.00558.05559.16559.16-
Dec 04, 2020550.63562.00550.63562.00562.00-
Dec 03, 2020546.94553.33546.94550.63550.63-
Dec 02, 2020544.93547.60541.22546.94546.94-
Dec 01, 2020539.16548.04539.16544.93544.93-
Nov 30, 2020548.32548.32538.10539.16539.16-
Nov 27, 2020547.49548.92546.47548.32548.32-
Nov 25, 2020550.67550.67544.25547.48547.48-
Nov 24, 2020539.25551.71539.25550.67550.67-
Nov 23, 2020528.95540.89528.95539.25539.25-
Nov 20, 2020530.15530.23527.83528.95528.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...