Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CBOE VIX VOLATILITY INDEX (^VVIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
85.51-3.88 (-4.34%)
At close: 04:15PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202290.1090.7085.1485.5185.51-
Jun 30, 202291.3894.6387.8489.3989.39-
Jun 29, 202290.5092.1688.6188.9288.92-
Jun 28, 202286.9790.6285.3690.6290.62-
Jun 27, 202291.8693.4987.5387.5887.58-
Jun 24, 202296.3596.6790.8291.3491.34-
Jun 23, 202298.85100.1098.0698.3198.31-
Jun 22, 2022106.09106.0999.1099.6699.66-
Jun 21, 2022106.49106.49102.49104.37104.37-
Jun 17, 2022113.29113.59107.28110.06110.06-
Jun 16, 2022110.35116.64109.65114.36114.36-
Jun 15, 2022110.33110.66103.97105.37105.37-
Jun 14, 2022112.74113.32108.36111.01111.01-
Jun 13, 2022104.64114.90103.27113.72113.72-
Jun 10, 202299.49103.8297.3399.7599.75-
Jun 09, 202294.5599.0193.7598.8298.82-
Jun 08, 202293.9694.4891.3492.6892.68-
Jun 07, 202291.3191.5987.3387.8287.82-
Jun 06, 202291.0992.0288.9389.5389.53-
Jun 03, 202292.5593.5490.3690.5090.50-
Jun 02, 202292.2792.7088.3491.0891.08-
Jun 01, 202292.5295.4390.5491.3991.39-
May 31, 202297.1797.4592.0693.1093.10-
May 27, 202294.8694.8692.7193.6693.66-
May 26, 202297.7798.1894.6396.2596.25-
May 25, 2022104.63105.3198.2498.7998.79-
May 24, 2022103.85106.31101.73104.29104.29-
May 23, 2022106.45108.97102.47102.68102.68-
May 20, 2022104.16114.11102.78107.80107.80-
May 19, 2022115.21115.51104.89104.89104.89-
May 18, 2022103.84115.65103.20114.96114.96-
May 17, 2022104.65105.2699.31101.20101.20-
May 16, 2022114.40114.89108.26108.26108.26-
May 13, 2022118.71119.55113.52113.89113.89-
May 12, 2022127.95129.69121.48122.11122.11-
May 11, 2022126.10127.92122.67125.89125.89-
May 10, 2022122.12125.54120.47120.98120.98-
May 09, 2022122.79126.33122.23125.93125.93-
May 06, 2022120.36125.52116.17116.78116.78-
May 05, 2022107.40121.46106.93119.18119.18-
May 04, 2022116.35116.80104.83106.62106.62-
May 03, 2022123.11123.19117.10117.55117.55-
May 02, 2022125.42130.76123.51124.48124.48-
Apr 29, 2022120.60124.02117.17121.98121.98-
Apr 28, 2022118.96121.29114.81119.75119.75-
Apr 27, 2022125.70125.70120.09123.71123.71-
Apr 26, 2022118.88127.71118.88127.50127.50-
Apr 25, 2022123.78124.94116.03116.98116.98-
Apr 22, 2022111.42122.82111.10122.37122.37-
Apr 21, 2022101.27112.59100.66110.93110.93-
Apr 20, 2022102.59105.56100.94103.03103.03-
Apr 19, 2022110.76111.27101.76106.06106.06-
Apr 18, 2022115.84115.84110.51110.90110.90-
Apr 14, 2022112.53116.03111.30114.75114.75-
Apr 13, 2022122.33122.33112.47113.76113.76-
Apr 12, 2022116.13119.59113.42117.26117.26-
Apr 11, 2022116.50118.12114.99117.35117.35-
Apr 08, 2022113.27114.97109.20112.14112.14-
Apr 07, 2022115.73117.91111.60113.33113.33-
Apr 06, 2022120.96124.62113.22114.84114.84-
Apr 05, 2022108.87117.79108.77116.27116.27-
Apr 04, 2022112.89113.48106.72107.11107.11-
Apr 01, 2022109.97112.60108.05112.22112.22-
Mar 31, 2022109.05114.21107.63111.45111.45-
Mar 30, 2022106.29111.48104.73107.41107.41-
Mar 29, 2022105.20107.56103.42104.35104.35-
Mar 28, 2022113.28117.20107.74108.29108.29-
Mar 25, 2022106.02111.40104.13109.21109.21-
Mar 24, 2022109.22110.63105.10106.05106.05-
Mar 23, 2022110.93110.94106.31108.77108.77-
Mar 22, 2022106.53109.92105.42108.22108.22-
Mar 21, 2022108.38112.56105.89108.96108.96-
Mar 18, 2022111.57112.13105.48106.74106.74-
Mar 17, 2022115.80116.07107.24109.25109.25-
Mar 16, 2022119.65122.90114.48115.10115.10-
Mar 15, 2022126.41126.41120.04122.18122.18-
Mar 14, 2022125.94129.03118.83126.26126.26-
Mar 11, 2022123.82127.22122.10125.58125.58-
Mar 10, 2022131.58131.58124.78125.47125.47-
Mar 09, 2022133.27133.90125.71130.86130.86-
Mar 08, 2022144.08147.09135.69139.71139.71-
Mar 07, 2022130.44134.64129.98133.66133.66-
Mar 04, 2022127.19130.52125.94127.85127.85-
Mar 03, 2022122.61127.18120.37122.36122.36-
Mar 02, 2022131.78132.42123.46124.92124.92-
Mar 01, 2022124.52136.27123.43132.80132.80-
Feb 28, 2022124.82128.43120.77123.64123.64-
Feb 25, 2022125.06125.40117.01117.76117.76-
Feb 24, 2022145.63145.89125.07128.50128.50-
Feb 23, 2022128.56131.78125.35131.24131.24-
Feb 22, 2022134.77136.55130.39130.69130.69-
Feb 18, 2022132.89138.83132.18133.64133.64-
Feb 17, 2022128.06134.88126.84134.49134.49-
Feb 16, 2022130.40130.40120.34122.58122.58-
Feb 15, 2022133.68135.22128.38129.05129.05-
Feb 14, 2022142.39147.37139.60140.59140.59-
Feb 11, 2022128.10147.39126.72141.17141.17-
Feb 10, 2022124.49132.34118.27129.10129.10-
Feb 09, 2022119.31121.15118.44119.32119.32-
Feb 08, 2022122.49125.10117.68118.86118.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement