U.S. Markets close in 4 hrs 52 mins

CBOE NASDAQ 100 Voltility (^VXN)


Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
14.00+0.18 (+1.30%)
As of 10:52AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 201713.8214.0413.6614.0014.00-
Jul 25, 201714.5914.9113.7913.8213.82-
Jul 24, 201714.4015.0214.4014.5914.59-
Jul 21, 201714.3714.7813.0314.3614.36-
Jul 20, 201713.9514.8713.7514.3614.36-
Jul 19, 201713.9014.0113.3713.9513.95-
Jul 18, 201714.5114.9013.9013.9013.90-
Jul 17, 201713.7914.6413.7914.5014.50-
Jul 14, 201714.6214.6213.5113.8013.80-
Jul 13, 201715.1015.4814.6214.6214.62-
Jul 12, 201716.4216.4215.0515.1015.10-
Jul 11, 201716.9417.3716.4216.4216.42-
Jul 10, 201716.8017.3816.3716.7016.70-
Jul 07, 201718.0118.0116.7016.8116.81-
Jul 06, 201717.2618.9117.2618.0018.00-
Jul 05, 201718.7418.8617.1417.2617.26-
Jul 03, 201717.4518.9217.3218.7418.74-
Jun 30, 201718.4319.1117.3617.6117.61-
Jun 29, 201716.0520.6716.0518.4318.43-
Jun 28, 201717.2618.0116.0116.0516.05-
Jun 27, 201715.9317.3315.5717.2617.26-
Jun 26, 201714.4415.4614.2115.4415.44-
Jun 23, 201714.7815.1214.3214.4714.47-
Jun 22, 201714.7615.1914.6314.8014.80-
Jun 21, 201715.2915.5414.7614.7614.76-
Jun 20, 201714.5615.3614.2015.2915.29-
Jun 19, 201715.9115.9114.4914.6014.60-
Jun 16, 201716.2116.8216.0316.3016.30-
Jun 15, 201716.0117.9715.8916.2016.20-
Jun 14, 201714.9816.9414.7716.0116.01-
Jun 13, 201716.0516.1114.6415.1015.10-
Jun 12, 201718.1321.0316.9816.9816.98-
Jun 09, 201713.6618.6813.2318.1318.13-
Jun 08, 201713.9514.3713.6513.6613.66-
Jun 07, 201713.9614.6213.8614.0514.05-
Jun 06, 201713.3513.9813.3213.9613.96-
Jun 05, 201713.2713.3613.0613.2013.20-
Jun 02, 201712.7113.1012.5512.9112.91-
Jun 01, 201712.9513.0112.5312.6912.69-
May 31, 201712.7213.3812.6712.9412.94-
May 30, 201712.9613.1612.7612.9012.90-
May 26, 201712.3812.5412.0412.2612.26-
May 25, 201712.3712.8411.9912.5812.58-
May 24, 201712.7612.9012.2512.3712.37-
May 23, 201712.8813.3112.3812.7512.75-
May 22, 201713.8614.0112.8812.8812.88-
May 19, 201714.5815.0813.3313.8613.86-
May 18, 201716.3516.8415.2015.6615.66-
May 17, 201712.1816.5112.0416.4616.46-
May 16, 201712.0312.0611.3611.5911.59-
May 15, 201712.6912.7211.8912.0312.03-
May 12, 201712.7612.9412.0212.3012.30-
May 11, 201712.4913.7212.3112.7612.76-
May 10, 201712.6712.7612.2012.3412.34-
May 09, 201711.9113.0011.7412.6712.67-
May 08, 201711.9712.1911.7411.8611.86-
May 05, 201712.1812.4911.9212.3112.31-
May 04, 201712.2412.4911.8912.1812.18-
May 03, 201712.9513.1211.9211.9811.98-
May 02, 201712.2012.9511.8612.9512.95-
May 01, 201711.5312.5611.1712.2012.20-
Apr 28, 201711.6112.1311.0311.5311.53-
Apr 27, 201711.7612.3211.1111.1111.11-
Apr 26, 201711.8712.8111.5511.9511.95-
Apr 25, 201711.4912.3311.4912.0112.01-
Apr 24, 201712.4313.4711.7212.0612.06-
Apr 21, 201714.4615.5114.0814.8714.87-
Apr 20, 201715.4715.4814.2714.4614.46-
Apr 19, 201714.9515.5914.4215.4715.47-
Apr 18, 201715.2416.2515.1715.4715.47-
Apr 17, 201716.6216.6215.2115.2415.24-
Apr 13, 201715.7916.0814.8015.9015.90-
Apr 12, 201715.1315.7215.1215.5615.56-
Apr 11, 201714.2215.6814.1615.1315.13-
Apr 10, 201713.7814.4113.6614.2214.22-
Apr 07, 201713.2914.1013.0213.4913.49-
Apr 06, 201713.0313.1512.5012.7312.73-
Apr 05, 201712.1513.1711.7513.1413.14-
Apr 04, 201712.3912.7812.1512.1512.15-
Apr 03, 201711.7513.0611.7512.3712.37-
Mar 31, 201711.5411.9411.5211.7511.75-
Mar 30, 201711.5312.1111.4011.5411.54-
Mar 29, 201712.1212.1911.4511.5311.53-
Mar 28, 201712.7112.9411.7212.1212.12-
Mar 27, 201712.6614.5512.6612.7812.78-
Mar 24, 201712.9414.2612.4012.6612.66-
Mar 23, 201712.7013.8712.5513.7013.70-
Mar 22, 201712.5113.1912.0012.7812.78-
Mar 21, 201710.3112.9110.2112.5012.50-
Mar 20, 201710.5811.4110.3110.3110.31-
Mar 17, 201710.9610.9710.0210.5710.57-
Mar 16, 201711.1511.6110.8210.9610.96-
Mar 15, 201711.7311.939.7511.2811.28-
Mar 14, 201711.1312.2411.1311.7011.70-
Mar 13, 201711.9011.9010.7011.1911.19-
Mar 10, 201712.3012.3511.7311.9011.90-
Mar 09, 201712.1812.6912.1012.4712.47-
Mar 08, 201711.7912.8311.7312.2512.25-
Mar 07, 201712.3212.4111.8912.1312.13-
Mar 06, 201711.7712.5411.7712.1912.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...