^VXO - CBOEO EX implied Volatility

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201921.9122.0520.4420.5320.53-
Aug 15, 201925.7326.0923.8024.1124.11-
Aug 14, 201922.4025.2422.0124.5224.52-
Aug 13, 201922.0022.0018.7619.0619.06-
Aug 12, 201921.0922.8020.2122.5322.53-
Aug 09, 201919.1721.5618.6019.6419.64-
Aug 08, 201920.9721.2117.8318.1318.13-
Aug 07, 201926.6927.4120.9721.4821.48-
Aug 06, 201923.7225.5621.7821.9921.99-
Aug 05, 201923.5327.4522.8226.3926.39-
Aug 02, 201919.8921.7318.6418.6418.64-
Aug 01, 201914.8020.2213.3218.6018.60-
Jul 31, 201914.4016.9313.4716.1916.19-
Jul 30, 201913.6414.1913.3513.9213.92-
Jul 29, 201912.7813.2912.2712.4512.45-
Jul 26, 201912.1812.4111.9812.3312.33-
Jul 25, 201912.9513.8012.6412.9112.91-
Jul 24, 201912.9812.9812.0812.1912.19-
Jul 23, 201913.2013.4712.4412.6112.61-
Jul 22, 201914.2614.5012.9813.0713.07-
Jul 19, 201913.4714.5212.9614.5214.52-
Jul 18, 201913.9414.5413.0013.4713.47-
Jul 17, 201912.5213.9812.4913.9813.98-
Jul 16, 201912.2612.7411.8412.4612.46-
Jul 15, 201912.5612.9112.1512.2412.24-
Jul 12, 201912.7012.8112.0712.2412.24-
Jul 11, 201912.6813.1412.4612.7112.71-
Jul 10, 201913.1413.3112.4512.5912.59-
Jul 09, 201913.9013.9613.3013.5313.53-
Jul 08, 201913.6113.6412.6912.8912.89-
Jul 05, 201913.6114.1112.4112.5912.59-
Jul 03, 201912.5912.7411.9411.9411.94-
Jul 02, 201913.3013.4712.0912.1312.13-
Jul 01, 201913.9014.3813.3813.5313.53-
Jun 28, 201916.7217.0715.8416.0316.03-
Jun 27, 201917.1417.6016.6816.9316.93-
Jun 26, 201916.5817.2516.5317.0117.01-
Jun 25, 201916.3017.5316.2517.1517.15-
Jun 24, 201915.5316.0215.4915.7615.76-
Jun 21, 201915.5016.3215.0816.2916.29-
Jun 20, 201914.6816.4214.4515.3015.30-
Jun 19, 201916.6116.9614.8915.2915.29-
Jun 18, 201916.1216.2715.4616.0316.03-
Jun 17, 201916.7916.8016.1716.4216.42-
Jun 14, 201917.4417.5616.4316.6116.61-
Jun 13, 201917.2117.9716.9117.2817.28-
Jun 12, 201917.2017.5316.5416.7916.79-
Jun 11, 201916.5817.7916.4817.0717.07-
Jun 10, 201916.5816.9116.2016.5716.57-
Jun 07, 201917.2217.5816.7617.3917.39-
Jun 06, 201917.5817.8716.7316.9916.99-
Jun 05, 201919.0419.5417.6117.6217.62-
Jun 04, 201919.9120.0418.3418.6118.61-
Jun 03, 201920.6821.6319.9020.6420.64-
May 31, 201921.6221.7520.1720.9820.98-
May 30, 201919.0020.3118.7519.4219.42-
May 29, 201920.0821.6919.4219.7119.71-
May 28, 201917.4319.3517.3019.2519.25-
May 24, 201917.2818.5517.2818.0118.01-
May 23, 201918.7919.9917.9818.5018.50-
May 22, 201916.5616.6215.5216.0316.03-
May 21, 201916.7716.8315.7015.9315.93-
May 20, 201918.4918.6917.4117.7017.70-
May 17, 201917.0317.2415.0517.0317.03-
May 16, 201916.7216.8015.7216.1916.19-
May 15, 201919.9820.4917.2317.6517.65-
May 14, 201919.6120.2618.6519.5219.52-
May 13, 201920.5722.4020.4121.1921.19-
May 10, 201920.6123.5817.0318.0018.00-
May 09, 201925.7926.5721.3121.8721.87-
May 08, 201921.6321.6319.4621.0821.08-
May 07, 201918.3023.4518.1120.9820.98-
May 06, 201916.1416.7614.5014.7914.79-
May 03, 201913.2913.5112.5712.6512.65-
May 02, 201914.0015.7913.6214.1614.16-
May 01, 201912.5214.1412.3613.9813.98-
Apr 30, 201912.9013.5212.3512.4412.44-
Apr 29, 201912.1112.5011.8712.2712.27-
Apr 26, 201913.1613.3511.9712.2112.21-
Apr 25, 201913.7414.0512.5212.8312.83-
Apr 24, 201912.2712.9512.2012.6612.66-
Apr 23, 201912.0712.3411.6911.8611.86-
Apr 22, 201912.8812.8811.8112.0912.09-
Apr 18, 201912.2712.7911.8212.0412.04-
Apr 17, 201912.2012.9012.0712.5812.58-
Apr 16, 201911.8012.3111.7212.0012.00-
Apr 15, 201912.5213.0611.8211.8911.89-
Apr 12, 201912.3312.4911.7011.7411.74-
Apr 11, 201913.1013.1312.7512.7812.78-
Apr 10, 201913.5113.8912.8112.8112.81-
Apr 09, 201913.5513.7412.9513.5313.53-
Apr 08, 201913.3813.3912.2812.3612.36-
Apr 05, 201912.8212.8512.2012.2312.23-
Apr 04, 201913.7914.0713.3013.4813.48-
Apr 03, 201913.2614.2713.0613.6613.66-
Apr 02, 201913.8313.9112.9813.1113.11-
Apr 01, 201914.2014.4013.2113.4013.40-
Mar 29, 201914.5514.9113.8614.0214.02-
Mar 28, 201916.5016.9915.6015.6715.67-
Mar 27, 201916.2418.2915.9816.7616.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...