Advertisement
Advertisement
U.S. markets close in 3 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Wilshire 5000 Total Market Inde (^W5000)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38,733.54+512.95 (+1.34%)
As of 11:55AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 27, 200715,092.7515,092.7515,092.7515,092.7515,092.75-
Apr 26, 200715,108.0315,108.0315,108.0315,108.0315,108.03-
Apr 25, 200715,110.4115,110.4115,110.4115,110.4115,110.41-
Apr 24, 200714,972.4914,972.4914,972.4914,972.4914,972.49-
Apr 23, 200714,983.8714,983.8714,983.8714,983.8714,983.87-
Apr 20, 200715,009.9115,009.9115,009.9115,009.9115,009.91-
Apr 19, 200714,875.8914,875.8914,875.8914,875.8914,875.89-
Apr 18, 200714,909.0514,909.0514,909.0514,909.0514,909.05-
Apr 17, 200714,910.9314,910.9314,910.9314,910.9314,910.93-
Apr 16, 200714,891.7014,891.7014,891.7014,891.7014,891.70-
Apr 13, 200714,736.4414,736.4414,736.4414,736.4414,736.44-
Apr 12, 200714,682.3814,682.3814,682.3814,682.3814,682.38-
Apr 11, 200714,593.0614,593.0614,593.0614,593.0614,593.06-
Apr 10, 200714,685.5214,685.5214,685.5214,685.5214,685.52-
Apr 09, 200714,648.0814,648.0814,648.0814,648.0814,648.08-
Apr 05, 200714,640.3814,640.3814,640.3814,640.3814,640.38-
Apr 04, 200714,595.1014,595.1014,595.1014,595.1014,595.10-
Apr 03, 200714,581.1514,581.1514,581.1514,581.1514,581.15-
Apr 02, 200714,448.1814,448.1814,448.1814,448.1814,448.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement