U.S. Markets closed

Stlmt ID PHLX Gold/Silver Secto (^XAG)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
82.8338-0.59 (-0.71%)
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
KGCKinross Gold Corporation4.240.000.00%7,739,883
NGNovaGold Resources Inc.4.570.000.00%3,103,612
RGLDRoyal Gold, Inc.77.880.060.08%227,323
NEMNewmont Mining Corporation33.77-0.04-0.12%3,288,554
HLHecla Mining Company5.31-0.01-0.19%5,294,253
AGFirst Majestic Silver Corp.8.37-0.02-0.24%2,630,354
SANDSandstorm Gold Ltd.3.720.010.27%1,250,704
SSRISilver Standard Resources Inc.9.93-0.03-0.30%942,159
SBGLSibanye Gold Limited5.07-0.02-0.39%2,712,974
WPMWheaton Precious Metals Corp.20.14-0.08-0.40%1,316,552
PAASPan American Silver Corp.17.06-0.07-0.41%1,032,554
FCXFreeport-McMoRan Inc.11.820.060.51%13,960,597
HMYHarmony Gold Mining Company Limited1.69-0.01-0.59%1,814,528
EGOEldorado Gold Corporation2.89-0.02-0.69%2,833,517
BVNCompañía de Minas Buenaventura S.A.A.11.48-0.09-0.78%1,496,462
CDECoeur Mining, Inc.8.60-0.07-0.81%1,414,043
GFIGold Fields Limited3.61-0.03-0.82%4,136,122
ABXBarrick Gold Corporation16.34-0.14-0.85%6,912,606
AUAngloGold Ashanti Limited10.50-0.09-0.85%2,036,482
GGGoldcorp Inc.13.67-0.13-0.94%4,079,016
GOROGold Resource Corp4.08-0.04-0.97%670,717
AEMAgnico Eagle Mines Limited47.27-0.57-1.19%1,034,305
PPPPrimero Mining Corp.0.350.001.21%714,111
SASeabridge Gold Inc.10.65-0.15-1.39%328,879
GOLDRandgold Resources Limited89.48-1.41-1.55%429,201
IAGIAMGOLD Corporation5.23-0.10-1.88%3,960,587
AUYYamana Gold Inc.2.61-0.05-1.88%8,941,037
VGZVista Gold Corp.0.870.022.35%143,001
NGDNew Gold Inc.3.01-0.08-2.59%5,003,398
MUXMcEwen Mining Inc.2.67-0.09-3.26%1,877,357