U.S. Markets closed

PHLX GOLD AND SILVER SECTOR IND (^XAU)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
83.633+0.539 (+0.649%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
WPMWheaton Precious Metals Corp.20.000.000.00%1,685,687
GOLDRandgold Resources Limited90.53-0.05-0.06%585,401
IAGIAMGOLD Corporation5.180.010.19%3,312,723
SSRISilver Standard Resources Inc.9.850.020.20%915,440
FCXFreeport-McMoRan Inc.13.01-0.03-0.23%11,718,713
BVNCompañía de Minas Buenaventura S.A.A.12.350.040.32%642,496
PAASPan American Silver Corp.16.880.070.42%1,102,965
SASeabridge Gold Inc.11.75-0.05-0.42%271,698
GFIGold Fields Limited3.780.020.53%2,807,225
RGLDRoyal Gold, Inc.83.970.510.61%744,817
GGGoldcorp Inc.13.720.100.73%6,804,415
AGFirst Majestic Silver Corp.8.000.060.76%2,183,726
MUXMcEwen Mining Inc.2.610.020.77%1,631,942
ABXBarrick Gold Corporation16.19-0.13-0.80%10,269,629
AEMAgnico Eagle Mines Limited46.050.420.92%1,686,984
SBGLSibanye Gold Limited4.780.051.06%1,247,394
HMYHarmony Gold Mining Company Limited1.740.021.16%1,764,087
AUAngloGold Ashanti Limited9.680.131.36%2,650,280
NEMNewmont Mining Corporation34.390.471.39%4,465,755
CDECoeur Mining, Inc.8.780.121.39%1,656,439
EGOEldorado Gold Corporation2.50-0.04-1.57%4,467,746
SANDSandstorm Gold Ltd.4.18-0.07-1.65%926,539
KGCKinross Gold Corporation4.220.071.69%10,567,384
NGDNew Gold Inc.3.090.061.98%4,233,875
HLHecla Mining Company5.380.112.09%2,938,439
GOROGold Resource Corp4.270.092.15%519,093
PPPPrimero Mining Corp.0.360.012.25%716,281
NGNovaGold Resources Inc.4.690.112.40%1,700,357
AUYYamana Gold Inc.2.620.083.15%14,957,133
VGZVista Gold Corp.0.81-0.03-3.58%196,964