PHLX GOLD AND SILVER SECTOR IND (^XAU)
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
87.2357+1.1751 (+1.3654%)
At close: 3:27PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| PPP | Primero Mining Corp. | 0.16 | 0.00 | 0.00% | 1,131,423 |
| HL | Hecla Mining Company | 5.12 | -0.01 | -0.10% | 4,376,190 |
| WPM | Wheaton Precious Metals Corp. | 19.26 | 0.03 | +0.16% | 2,071,695 |
| RGLD | Royal Gold, Inc. | 89.40 | -0.26 | -0.29% | 386,142 |
| SAND | Sandstorm Gold Ltd. | 4.70 | -0.02 | -0.42% | 1,481,858 |
| SBGL | Sibanye Gold Limited | 4.72 | 0.03 | +0.53% | 2,565,965 |
| VGZ | Vista Gold Corp. | 0.80 | 0.01 | +0.73% | 149,312 |
| GORO | Gold Resource Corp | 3.83 | 0.03 | +0.79% | 584,224 |
| MUX | McEwen Mining Inc. | 2.08 | 0.02 | +0.97% | 4,162,481 |
| FCX | Freeport-McMoRan Inc. | 13.90 | -0.16 | -1.14% | 15,655,878 |
| GG | Goldcorp Inc. | 13.04 | 0.17 | +1.32% | 7,016,654 |
| PAAS | Pan American Silver Corp. | 17.71 | 0.25 | +1.43% | 1,074,982 |
| ABX | Barrick Gold Corporation | 16.59 | 0.23 | +1.44% | 7,706,612 |
| SSRI | SSR Mining Inc. | 9.56 | -0.15 | -1.54% | 803,740 |
| AEM | Agnico Eagle Mines Limited | 47.50 | 0.76 | +1.63% | 1,470,326 |
| AU | AngloGold Ashanti Limited | 9.62 | 0.16 | +1.64% | 2,116,995 |
| NG | NovaGold Resources Inc. | 4.33 | 0.07 | +1.64% | 1,341,572 |
| CDE | Coeur Mining, Inc. | 9.23 | 0.15 | +1.71% | 2,958,684 |
| GOLD | Randgold Resources Limited | 101.95 | 1.80 | +1.80% | 482,633 |
| NEM | Newmont Mining Corporation | 38.59 | 0.70 | +1.85% | 3,744,764 |
| SA | Seabridge Gold Inc. | 12.08 | 0.23 | +1.96% | 344,897 |
| AG | First Majestic Silver Corp. | 7.30 | 0.16 | +2.24% | 3,318,777 |
| KGC | Kinross Gold Corporation | 4.36 | 0.11 | +2.51% | 8,992,487 |
| GFI | Gold Fields Limited | 4.41 | 0.11 | +2.67% | 3,708,001 |
| IAG | IAMGOLD Corporation | 6.49 | 0.18 | +2.93% | 5,631,999 |
| AUY | Yamana Gold Inc. | 2.82 | 0.09 | +3.18% | 6,520,408 |
| NGD | New Gold Inc. | 3.82 | 0.13 | +3.52% | 5,035,887 |
| EGO | Eldorado Gold Corporation | 2.36 | 0.10 | +4.20% | 4,983,870 |
| BVN | CompañÃa de Minas Buenaventura S.A.A. | 13.39 | 0.55 | +4.24% | 1,155,889 |
| HMY | Harmony Gold Mining Company Limited | 1.95 | 0.09 | +4.84% | 2,391,933 |
