U.S. Markets open in 1 hr 28 mins
S&P Futures
2,503.75-1.50(-0.06%)Dow Futures
22,368.00-8.00(-0.04%)
PHLX GOLD AND SILVER SECTOR IND (^XAU)
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
85.4806-1.7413 (-1.9964%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| PPP | Primero Mining Corp. | 0.16 | 0.00 | 0.00% | 1,131,423 |
| GG | Goldcorp Inc. | 12.77 | -0.08 | -0.62% | 1,241 |
| NG | NovaGold Resources Inc. | 4.07 | -0.03 | -0.73% | 1,649,796 |
| AEM | Agnico Eagle Mines Limited | 46.93 | -0.52 | -1.10% | 601 |
| NEM | Newmont Mining Corporation | 37.63 | -0.46 | -1.21% | 1,063 |
| RGLD | Royal Gold, Inc. | 90.31 | -1.17 | -1.28% | 678,005 |
| HL | Hecla Mining Company | 5.06 | -0.07 | -1.36% | 5,769,129 |
| SAND | Sandstorm Gold Ltd. | 4.65 | -0.07 | -1.48% | 1,748,193 |
| SSRI | SSR Mining Inc. | 9.56 | -0.15 | -1.54% | 803,740 |
| CDE | Coeur Mining, Inc. | 9.11 | -0.15 | -1.62% | 2,800,521 |
| EGO | Eldorado Gold Corporation | 2.21 | -0.04 | -1.78% | 31,300 |
| WPM | Wheaton Precious Metals Corp. | 19.07 | -0.35 | -1.80% | 1,398 |
| GOLD | Randgold Resources Limited | 98.94 | -1.90 | -1.88% | 799,894 |
| AU | AngloGold Ashanti Limited | 9.32 | -0.18 | -1.89% | 3,210 |
| FCX | Freeport-McMoRan Inc. | 14.18 | -0.30 | -2.07% | 19,385 |
| SA | Seabridge Gold Inc. | 11.35 | -0.25 | -2.16% | 349,415 |
| IAG | IAMGOLD Corporation | 6.21 | -0.15 | -2.36% | 304 |
| PAAS | Pan American Silver Corp. | 17.26 | -0.43 | -2.43% | 2,353,692 |
| BVN | CompañÃa de Minas Buenaventura S.A.A. | 12.71 | -0.32 | -2.46% | 1,550,988 |
| GFI | Gold Fields Limited | 4.25 | -0.11 | -2.52% | 5,800 |
| ABX | Barrick Gold Corporation | 16.47 | -0.43 | -2.54% | 25,366 |
| AG | First Majestic Silver Corp. | 6.86 | -0.18 | -2.56% | 3,700 |
| AUY | Yamana Gold Inc. | 2.69 | -0.08 | -2.89% | 400 |
| SBGL | Sibanye Gold Limited | 4.68 | -0.15 | -3.11% | 9,300 |
| MUX | McEwen Mining Inc. | 2.13 | -0.07 | -3.18% | 5,302 |
| NGD | New Gold Inc. | 3.65 | -0.13 | -3.56% | 6,714,013 |
| VGZ | Vista Gold Corp. | 0.77 | -0.03 | -3.75% | 208,111 |
| GORO | Gold Resource Corp | 3.70 | -0.15 | -3.90% | 618,753 |
| KGC | Kinross Gold Corporation | 4.33 | -0.19 | -4.20% | 3,012 |
| HMY | Harmony Gold Mining Company Limited | 1.89 | -0.10 | -5.03% | 12,200 |
