^XAU - PHLX GOLD AND SILVER SECTOR IND
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| HL | Hecla Mining Company | 3.91 | -0.01 | -0.13% | 1,643,570 |
| SA | Seabridge Gold Inc. | 10.525 | 0.025 | +0.238% | 162,150 |
| EGO | Eldorado Gold Corporation | 0.98 | 0.00 | +0.25% | 4,947,004 |
| KGC | Kinross Gold Corporation | 3.87 | 0.01 | +0.26% | 3,351,170 |
| AEM | Agnico Eagle Mines Limited | 44.23 | -0.16 | -0.36% | 506,526 |
| NGD | New Gold Inc. | 2.48 | -0.01 | -0.40% | 2,413,045 |
| GFI | Gold Fields Limited | 3.980 | -0.020 | -0.500% | 1,822,248 |
| GORO | Gold Resource Corporation | 5.16 | -0.03 | -0.58% | 239,846 |
| VGZ | Vista Gold Corp. | 0.7450 | -0.0050 | -0.6667% | 40,172 |
| AUY | Yamana Gold Inc. | 2.95 | -0.02 | -0.67% | 3,501,970 |
| CDE | Coeur Mining, Inc. | 8.75 | -0.06 | -0.68% | 1,153,054 |
| RGLD | Royal Gold, Inc. | 89.06 | -0.61 | -0.69% | 197,940 |
| GG | Goldcorp Inc. | 14.305 | -0.105 | -0.729% | 2,659,605 |
| PPP | PPP | - | |||
| AU | AngloGold Ashanti Limited | 9.15 | -0.07 | -0.76% | 1,468,086 |
| IAG | IAMGOLD Corporation | 5.53 | -0.05 | -0.81% | 2,197,520 |
| SSRI | SSRI | - | |||
| FCX | Freeport-McMoRan Inc. | 19.38 | -0.19 | -0.97% | 6,672,472 |
| NEM | Newmont Mining Corporation | 41.5015 | -0.4385 | -1.0455% | 1,902,661 |
| AG | First Majestic Silver Corp. | 6.7801 | -0.0799 | -1.1647% | 1,414,301 |
| HMY | Harmony Gold Mining Company Limited | 1.975 | -0.025 | -1.250% | 2,148,322 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 16.50 | -0.21 | -1.26% | 380,941 |
| PAAS | Pan American Silver Corp. | 17.25 | -0.25 | -1.40% | 821,583 |
| GOLD | Randgold Resources Limited | 80.21 | -1.21 | -1.49% | 266,996 |
| ABX | Barrick Gold Corporation | 13.121 | -0.199 | -1.494% | 5,655,602 |
| NG | NovaGold Resources Inc. | 4.80 | 0.08 | +1.59% | 586,875 |
| WPM | Wheaton Precious Metals Corp. | 21.30 | -0.39 | -1.80% | 894,294 |
| MUX | McEwen Mining Inc. | 2.13 | -0.04 | -1.84% | 731,549 |
| SBGL | Sibanye Gold Limited | 3.72 | 0.07 | +2.05% | 3,134,827 |
| SAND | Sandstorm Gold Ltd. | 4.615 | -0.115 | -2.431% | 643,081 |
