^XAU - PHLX GOLD AND SILVER SECTOR IND
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ABX | Barrick Gold Corporation | 10.61 | -0.01 | -0.09% | 8,725,060 |
| GG | Goldcorp Inc. | 10.75 | -0.02 | -0.19% | 4,470,271 |
| MUX | McEwen Mining Inc. | 1.9556 | -0.0044 | -0.22% | 529,591 |
| GOLD | Randgold Resources Limited | 64.44 | -0.15 | -0.23% | 204,741 |
| IAG | IAMGOLD Corporation | 3.91 | -0.01 | -0.26% | 2,062,940 |
| PAAS | Pan American Silver Corp. | 15.18 | -0.05 | -0.33% | 473,573 |
| KGC | Kinross Gold Corporation | 3.00 | -0.01 | -0.33% | 4,717,731 |
| RGLD | Royal Gold, Inc. | 78.030 | -0.310 | -0.40% | 191,059 |
| AU | AngloGold Ashanti Limited | 8.775 | 0.035 | +0.40% | 2,290,504 |
| WPM | Wheaton Precious Metals Corp. | 17.090 | 0.080 | +0.47% | 902,899 |
| AEM | Agnico Eagle Mines Limited | 34.98 | -0.17 | -0.48% | 813,668 |
| AG | First Majestic Silver Corp. | 5.7000 | -0.0300 | -0.52% | 1,416,998 |
| GFI | Gold Fields Limited | 2.48 | -0.02 | -0.60% | 1,447,900 |
| NEM | Newmont Mining Corporation | 31.69 | 0.19 | +0.60% | 2,577,616 |
| SAND | Sandstorm Gold Ltd. | 3.855 | 0.025 | +0.65% | 415,173 |
| HL | Hecla Mining Company | 3.015 | -0.025 | -0.82% | 3,217,585 |
| AUY | Yamana Gold Inc. | 2.565 | 0.025 | +0.98% | 8,882,676 |
| GORO | Gold Resource Corporation | 5.230 | 0.060 | +1.16% | 174,126 |
| EGO | Eldorado Gold Corporation | 0.8960 | 0.0105 | +1.19% | 2,004,774 |
| SA | Seabridge Gold Inc. | 11.61 | 0.16 | +1.41% | 91,866 |
| CDE | Coeur Mining, Inc. | 5.665 | -0.085 | -1.48% | 1,139,747 |
| NGD | New Gold Inc. | 0.9826 | -0.0174 | -1.74% | 1,282,121 |
| VGZ | Vista Gold Corp. | 0.485 | -0.023 | -4.53% | 102,268 |
| PPP | PPP | - | |||
| HMY | Harmony Gold Mining Company Limited | 1.89 | -0.03 | -1.56% | 802,745 |
| SBGL | Sibanye Gold Limited | 2.59 | 0.08 | +3.19% | 2,346,068 |
| SSRI | SSRI | - | |||
| NG | NovaGold Resources Inc. | 3.80 | -0.07 | -1.94% | 381,727 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 13.77 | 0.36 | +2.68% | 432,006 |
| FCX | Freeport-McMoRan Inc. | 14.84 | 0.45 | +3.13% | 14,478,024 |
