| RGLD | Royal Gold, Inc. | 95.30 | 0.20 | +0.21% | 276,459 |
| FNV | Franco-Nevada Corporation | 78.74 | 0.61 | +0.78% | 446,030 |
| EGO | Eldorado Gold Corporation | 4.3000 | 0.0400 | +0.94% | 1,942,513 |
| KGC | Kinross Gold Corporation | 3.5000 | -0.0400 | -1.13% | 11,097,408 |
| PAAS | Pan American Silver Corp. | 11.78 | 0.15 | +1.29% | 1,807,689 |
| AEM | Agnico Eagle Mines Limited | 47.08 | 0.78 | +1.68% | 762,033 |
| GOLD | Barrick Gold Corporation | 14.15 | 0.25 | +1.80% | 11,632,158 |
| AGI | Alamos Gold Inc. | 5.54 | 0.13 | +2.40% | 2,423,349 |
| AG | First Majestic Silver Corp. | 6.72 | 0.17 | +2.60% | 2,295,926 |
| SAND.1 | SAND.1 | | | | |
| GORO.1 | GORO.1 | | | | |
| GFI | Gold Fields Limited | 5.09 | -0.18 | -3.42% | 8,863,659 |
| AUY | Yamana Gold Inc. | 2.1200 | 0.0800 | +3.92% | 11,297,918 |
| CDE | Coeur Mining, Inc. | 3.5200 | 0.1600 | +4.76% | 3,919,469 |
| HL | Hecla Mining Company | 1.6800 | 0.1000 | +6.33% | 6,679,025 |
| NGD.1 | NGD.1 | | | | |
| SSRM | SSR Mining Inc. | 12.67 | 0.00 | 0.00% | 764,556 |
| SBGL | Sibanye Gold Limited | 4.1700 | -0.0100 | -0.24% | 5,512,255 |
| AU | AngloGold Ashanti Limited | 15.73 | -0.06 | -0.38% | 2,473,360 |
| NEM | Newmont Goldcorp Corporation | 36.22 | 0.29 | +0.81% | 7,133,151 |
| FCX | Freeport-McMoRan Inc. | 10.74 | 0.09 | +0.85% | 12,317,510 |
| HMY | Harmony Gold Mining Company Limited | 1.9900 | 0.0300 | +1.53% | 2,587,610 |
| WPM | Wheaton Precious Metals Corp. | 23.41 | 0.42 | +1.83% | 1,533,983 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 15.34 | -0.34 | -2.17% | 775,936 |
| IAG | IAMGOLD Corporation | 2.9400 | 0.0700 | +2.44% | 3,453,723 |
| MUX | McEwen Mining Inc. | 1.6000 | 0.0700 | +4.58% | 2,401,871 |
| SA | Seabridge Gold Inc. | 13.02 | 0.61 | +4.92% | 703,767 |
| MAG.1 | MAG.1 | | | | |
| BTG.1 | BTG.1 | | | | |
| NG.1 | NG.1 | | | | |