PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
122.54-1.17 (-0.94%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| RGLD | Royal Gold, Inc. | 104.47 | -0.12 | -0.11% | 323,702 |
| BVN | CompañĂa de Minas Buenaventura S.A.A. | 7.22 | 0.01 | +0.14% | 769,112 |
| EGO | Eldorado Gold Corporation | 8.28 | 0.03 | +0.36% | 1,597,225 |
| AEM | Agnico Eagle Mines Limited | 53.02 | -0.21 | -0.39% | 1,619,605 |
| PAAS | Pan American Silver Corp. | 24.23 | -0.16 | -0.66% | 1,677,324 |
| WPM | Wheaton Precious Metals Corp. | 40.94 | -0.28 | -0.68% | 2,005,052 |
| KGC | Kinross Gold Corporation | 5.44 | -0.04 | -0.73% | 18,768,375 |
| AUY | Yamana Gold Inc. | 4.0800 | 0.0300 | +0.74% | 14,851,134 |
| FNV | Franco-Nevada Corporation | 137.01 | 1.03 | +0.76% | 588,335 |
| SSRM | SSR Mining Inc. | 15.09 | -0.14 | -0.92% | 990,288 |
| AGI | Alamos Gold Inc. | 7.52 | 0.07 | +0.94% | 3,534,958 |
| SA | Seabridge Gold Inc. | 16.99 | -0.18 | -1.05% | 336,537 |
| AU | AngloGold Ashanti Limited | 14.95 | 0.17 | +1.15% | 4,016,329 |
| GOLD | Barrick Gold Corporation | 18.65 | 0.29 | +1.58% | 23,097,592 |
| SAND | Sandstorm Gold Ltd. | 6.14 | -0.11 | -1.76% | 1,844,276 |
| CDE | Coeur Mining, Inc. | 6.11 | -0.12 | -1.93% | 6,710,898 |
| HMY | Harmony Gold Mining Company Limited | 3.3000 | 0.0700 | +2.17% | 5,399,917 |
| HL | Hecla Mining Company | 5.45 | -0.13 | -2.33% | 7,696,402 |
| AG | First Majestic Silver Corp. | 11.94 | -0.37 | -3.01% | 4,036,696 |
| GORO.1 | GORO.1 | ||||
| GFI | Gold Fields Limited | 8.33 | 0.20 | +2.46% | 5,821,831 |
| NGD.1 | NGD.1 | ||||
| NEM | Newmont Corporation | 54.01 | -1.21 | -2.19% | 10,135,473 |
| SBSW | Sibanye Stillwater Limited | 12.89 | -0.34 | -2.57% | 3,276,133 |
| MUX | McEwen Mining Inc. | 1.0700 | -0.0400 | -3.60% | 3,560,851 |
| IAG | IAMGOLD Corporation | 2.2300 | -0.1000 | -4.29% | 9,848,067 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| FCX | Freeport-McMoRan Inc. | 31.17 | -1.88 | -5.69% | 37,101,640 |
| NG.1 | NG.1 |
© 2021 Verizon Media. All rights reserved.
