U.S. Markets closed

PHLX GOLD AND SILVER SECTOR IND (^XAU)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
83.0941+0.4821 (+0.5836%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SSRISilver Standard Resources Inc.9.83-0.01-0.10%1,016,660
NEMNewmont Mining Corporation33.920.040.12%5,914,974
IAGIAMGOLD Corporation5.170.010.19%3,145,825
GOROGold Resource Corp4.18-0.01-0.24%345,127
GOLDRandgold Resources Limited90.58-0.25-0.28%421,084
HLHecla Mining Company5.270.020.38%2,308,751
MUXMcEwen Mining Inc.2.590.010.39%1,528,769
KGCKinross Gold Corporation4.150.020.48%8,012,150
FCXFreeport-McMoRan Inc.13.04-0.07-0.53%12,793,812
GGGoldcorp Inc.13.620.090.67%6,710,059
RGLDRoyal Gold, Inc.83.460.720.87%412,952
AGFirst Majestic Silver Corp.7.940.070.89%1,948,539
PAASPan American Silver Corp.16.810.171.02%995,981
NGNovaGold Resources Inc.4.58-0.05-1.08%1,685,766
AUAngloGold Ashanti Limited9.55-0.11-1.14%3,291,255
ABXBarrick Gold Corporation16.320.191.18%10,835,005
AUYYamana Gold Inc.2.540.031.20%15,510,962
SASeabridge Gold Inc.11.80-0.15-1.26%403,756
CDECoeur Mining, Inc.8.660.111.29%1,327,577
GFIGold Fields Limited3.76-0.05-1.31%2,514,806
NGDNew Gold Inc.3.030.041.34%1,570,279
SBGLSibanye Gold Limited4.73-0.07-1.46%1,232,785
BVNCompañía de Minas Buenaventura S.A.A.12.310.181.48%762,061
AEMAgnico Eagle Mines Limited45.630.691.54%1,209,794
HMYHarmony Gold Mining Company Limited1.72-0.03-1.71%2,328,805
VGZVista Gold Corp.0.840.021.83%151,170
EGOEldorado Gold Corporation2.540.052.01%4,594,175
WPMWheaton Precious Metals Corp.20.000.442.25%2,254,338
SANDSandstorm Gold Ltd.4.250.112.66%1,657,806
PPPPrimero Mining Corp.0.360.012.95%1,284,619