U.S. Markets closed

PHLX GOLD AND SILVER SECTOR IND (^XAU)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
83.9037-0.4046 (-0.4799%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PPPPrimero Mining Corp.0.160.000.00%1,131,423
WPMWheaton Precious Metals Corp.18.90-0.01-0.05%3,721,672
AUAngloGold Ashanti Limited9.82-0.01-0.10%4,091,965
GOLDRandgold Resources Limited95.800.13+0.14%574,716
HLHecla Mining Company4.870.01+0.21%4,648,187
NGNovaGold Resources Inc.4.08-0.01-0.24%1,404,645
FCXFreeport-McMoRan Inc.14.15-0.05-0.35%15,434,337
SANDSandstorm Gold Ltd.4.420.02+0.45%2,314,310
AEMAgnico Eagle Mines Limited46.82-0.22-0.47%2,697,112
CDECoeur Mining, Inc.7.720.04+0.52%2,355,865
IAGIAMGOLD Corporation5.700.03+0.53%7,293,758
NEMNewmont Mining Corporation35.83-0.22-0.61%7,433,051
MUXMcEwen Mining Inc.2.34-0.02-0.85%3,115,961
RGLDRoyal Gold, Inc.86.25-0.76-0.87%532,393
PAASPan American Silver Corp.17.52-0.18-1.02%1,546,804
SBGLSibanye Gold Limited5.770.06+1.05%2,658,544
ABXBarrick Gold Corporation16.64-0.21-1.25%13,798,715
GOROGold Resource Corp3.620.05+1.40%678,218
NGDNew Gold Inc.3.39-0.05-1.45%2,805,014
SSRISSR Mining Inc.9.56-0.15-1.54%803,740
EGOEldorado Gold Corporation1.900.03+1.60%4,750,906
AUYYamana Gold Inc.2.69-0.05-1.82%11,120,275
AGFirst Majestic Silver Corp.6.43-0.12-1.83%3,949,046
BVNCompañía de Minas Buenaventura S.A.A.12.490.26+2.13%1,482,597
GGGoldcorp Inc.12.87-0.30-2.28%8,731,847
VGZVista Gold Corp.0.770.02+2.37%199,284
SASeabridge Gold Inc.11.50-0.30-2.54%828,233
KGCKinross Gold Corporation4.25-0.12-2.75%14,313,514
GFIGold Fields Limited4.320.18+4.35%11,275,912
HMYHarmony Gold Mining Company Limited1.870.09+5.06%5,906,853