U.S. markets closed

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
139.00+1.49 (+1.08%)
At close: 5:10PM EST
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FNVFranco-Nevada Corporation121.290.09+0.07%515,166
AEMAgnico Eagle Mines Limited68.49-0.16-0.23%1,255,694
SANDSandstorm Gold Ltd.6.670.02+0.30%1,442,253
CDECoeur Mining, Inc.8.420.03+0.36%5,202,429
KGCKinross Gold Corporation6.990.03+0.43%19,240,471
EGOEldorado Gold Corporation11.320.06+0.53%2,445,769
AGIAlamos Gold Inc.7.920.05+0.64%3,221,052
PAASPan American Silver Corp.29.530.20+0.68%4,492,217
GOLDBarrick Gold Corporation23.390.25+1.08%16,384,274
AUYYamana Gold Inc.5.130.06+1.18%15,829,329
HLHecla Mining Company5.380.07+1.32%9,171,909
AGFirst Majestic Silver Corp.12.650.84+7.11%12,078,615
GORO.1GORO.1
GFIGold Fields Limited9.020.13+1.46%5,625,490
RGLDRoyal Gold, Inc.105.861.71+1.64%624,636
NGD.1NGD.1
NEMNewmont Corporation61.85-0.01-0.02%5,124,818
BVNCompañía de Minas Buenaventura S.A.A.10.880.02+0.18%783,950
SSRMSSR Mining Inc.17.01-0.05-0.29%1,722,245
SASeabridge Gold Inc.19.850.06+0.30%305,669
HMYHarmony Gold Mining Company Limited4.2300-0.0300-0.70%4,890,472
AUAngloGold Ashanti Limited22.250.17+0.77%3,001,878
WPMWheaton Precious Metals Corp.40.280.39+0.98%1,849,126
IAGIAMGOLD Corporation3.35000.0700+2.13%4,268,332
MUXMcEwen Mining Inc.0.9300-0.0266-2.78%5,605,390
SBSWSibanye Stillwater Limited16.530.46+2.86%2,082,640
MAG.1MAG.1
BTG.1BTG.1
FCXFreeport-McMoRan Inc.31.711.36+4.48%19,173,721
NG.1NG.1