PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

Add to watchlist

142.13-0.88 (-0.62%)

At close: 5:15PM EDT

Currency in USD

Top 30 Components

Symbol	Company Name	Last Price	Change	% Change	Volume
HL	Hecla Mining Company	6.14	0.00	0.00%	4,920,318
GOLD	Barrick Gold Corporation	21.11	0.01	+0.05%	13,392,337
RGLD	Royal Gold, Inc.	112.59	0.41	+0.37%	339,576
FNV	Franco-Nevada Corporation	132.96	-0.69	-0.52%	340,437
CDE	Coeur Mining, Inc.	9.51	-0.05	-0.52%	2,035,042
AEM	Agnico Eagle Mines Limited	60.80	-0.45	-0.73%	1,916,531
GFI	Gold Fields Limited	9.36	-0.12	-1.27%	5,207,547
PAAS	Pan American Silver Corp.	32.46	-0.66	-1.99%	1,412,195
AGI	Alamos Gold Inc.	8.28	-0.19	-2.24%	2,292,207
KGC	Kinross Gold Corporation	7.16	-0.18	-2.45%	8,548,189
AUY	Yamana Gold Inc.	4.5100	-0.1200	-2.59%	9,424,043
SAND	Sandstorm Gold Ltd.	7.34	-0.26	-3.42%	1,250,101
AG	First Majestic Silver Corp.	16.19	-0.69	-4.09%	3,644,833
GORO.1	GORO.1
EGO	Eldorado Gold Corporation	10.81	-0.44	-3.91%	1,148,225
NGD.1	NGD.1
NEM	Newmont Corporation	61.85	-0.40	-0.64%	3,886,574
AU	AngloGold Ashanti Limited	21.15	-0.16	-0.75%	2,827,843
SA	Seabridge Gold Inc.	17.19	-0.23	-1.32%	170,541
WPM	Wheaton Precious Metals Corp.	40.36	-0.67	-1.63%	1,734,332
MUX	McEwen Mining Inc.	1.1300	-0.0200	-1.74%	2,048,394
IAG	IAMGOLD Corporation	3.2100	-0.0600	-1.83%	1,940,333
SBSW	Sibanye Stillwater Limited	19.73	0.78	+4.12%	3,027,601
HMY	Harmony Gold Mining Company Limited	4.3500	-0.2200	-4.81%	5,437,675
MAG.1	MAG.1
BTG.1	BTG.1
BVN	Compañía de Minas Buenaventura S.A.A.	10.50	-0.15	-1.41%	719,956
SSRM	SSR Mining Inc.	15.34	-0.35	-2.23%	1,192,800
FCX	Freeport-McMoRan Inc.	36.31	2.66	+7.89%	35,264,764
NG.1	NG.1