^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
HLHecla Mining Company3.91-0.01-0.13%1,643,570
SASeabridge Gold Inc.10.5250.025+0.238%162,150
EGOEldorado Gold Corporation0.980.00+0.25%4,947,004
KGCKinross Gold Corporation3.870.01+0.26%3,351,170
AEMAgnico Eagle Mines Limited44.23-0.16-0.36%506,526
NGDNew Gold Inc.2.48-0.01-0.40%2,413,045
GFIGold Fields Limited3.980-0.020-0.500%1,822,248
GOROGold Resource Corporation5.16-0.03-0.58%239,846
VGZVista Gold Corp.0.7450-0.0050-0.6667%40,172
AUYYamana Gold Inc.2.95-0.02-0.67%3,501,970
CDECoeur Mining, Inc.8.75-0.06-0.68%1,153,054
RGLDRoyal Gold, Inc.89.06-0.61-0.69%197,940
GGGoldcorp Inc.14.305-0.105-0.729%2,659,605
PPPPPP-
AUAngloGold Ashanti Limited9.15-0.07-0.76%1,468,086
IAGIAMGOLD Corporation5.53-0.05-0.81%2,197,520
SSRISSRI-
FCXFreeport-McMoRan Inc.19.38-0.19-0.97%6,672,472
NEMNewmont Mining Corporation41.5015-0.4385-1.0455%1,902,661
AGFirst Majestic Silver Corp.6.7801-0.0799-1.1647%1,414,301
HMYHarmony Gold Mining Company Limited1.975-0.025-1.250%2,148,322
BVNCompañía de Minas Buenaventura S.A.A.16.50-0.21-1.26%380,941
PAASPan American Silver Corp.17.25-0.25-1.40%821,583
GOLDRandgold Resources Limited80.21-1.21-1.49%266,996
ABXBarrick Gold Corporation13.121-0.199-1.494%5,655,602
NGNovaGold Resources Inc.4.800.08+1.59%586,875
WPMWheaton Precious Metals Corp.21.30-0.39-1.80%894,294
MUXMcEwen Mining Inc.2.13-0.04-1.84%731,549
SBGLSibanye Gold Limited3.720.07+2.05%3,134,827
SANDSandstorm Gold Ltd.4.615-0.115-2.431%643,081