^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
ABXBarrick Gold Corporation10.61-0.01-0.09%8,725,060
GGGoldcorp Inc.10.75-0.02-0.19%4,470,271
MUXMcEwen Mining Inc.1.9556-0.0044-0.22%529,591
GOLDRandgold Resources Limited64.44-0.15-0.23%204,741
IAGIAMGOLD Corporation3.91-0.01-0.26%2,062,940
PAASPan American Silver Corp.15.18-0.05-0.33%473,573
KGCKinross Gold Corporation3.00-0.01-0.33%4,717,731
RGLDRoyal Gold, Inc.78.030-0.310-0.40%191,059
AUAngloGold Ashanti Limited8.7750.035+0.40%2,290,504
WPMWheaton Precious Metals Corp.17.0900.080+0.47%902,899
AEMAgnico Eagle Mines Limited34.98-0.17-0.48%813,668
AGFirst Majestic Silver Corp.5.7000-0.0300-0.52%1,416,998
GFIGold Fields Limited2.48-0.02-0.60%1,447,900
NEMNewmont Mining Corporation31.690.19+0.60%2,577,616
SANDSandstorm Gold Ltd.3.8550.025+0.65%415,173
HLHecla Mining Company3.015-0.025-0.82%3,217,585
AUYYamana Gold Inc.2.5650.025+0.98%8,882,676
GOROGold Resource Corporation5.2300.060+1.16%174,126
EGOEldorado Gold Corporation0.89600.0105+1.19%2,004,774
SASeabridge Gold Inc.11.610.16+1.41%91,866
CDECoeur Mining, Inc.5.665-0.085-1.48%1,139,747
NGDNew Gold Inc.0.9826-0.0174-1.74%1,282,121
VGZVista Gold Corp.0.485-0.023-4.53%102,268
PPPPPP-
HMYHarmony Gold Mining Company Limited1.89-0.03-1.56%802,745
SBGLSibanye Gold Limited2.590.08+3.19%2,346,068
SSRISSRI-
NGNovaGold Resources Inc.3.80-0.07-1.94%381,727
BVNCompañía de Minas Buenaventura S.A.A.13.770.36+2.68%432,006
FCXFreeport-McMoRan Inc.14.840.45+3.13%14,478,024