PHLX GOLD AND SILVER SECTOR IND (^XAU)
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
83.633+0.539 (+0.649%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals Corp. | 20.00 | 0.00 | 0.00% | 1,685,687 |
| GOLD | Randgold Resources Limited | 90.53 | -0.05 | -0.06% | 585,401 |
| IAG | IAMGOLD Corporation | 5.18 | 0.01 | 0.19% | 3,312,723 |
| SSRI | Silver Standard Resources Inc. | 9.85 | 0.02 | 0.20% | 915,440 |
| FCX | Freeport-McMoRan Inc. | 13.01 | -0.03 | -0.23% | 11,718,713 |
| BVN | CompañÃa de Minas Buenaventura S.A.A. | 12.35 | 0.04 | 0.32% | 642,496 |
| PAAS | Pan American Silver Corp. | 16.88 | 0.07 | 0.42% | 1,102,965 |
| SA | Seabridge Gold Inc. | 11.75 | -0.05 | -0.42% | 271,698 |
| GFI | Gold Fields Limited | 3.78 | 0.02 | 0.53% | 2,807,225 |
| RGLD | Royal Gold, Inc. | 83.97 | 0.51 | 0.61% | 744,817 |
| GG | Goldcorp Inc. | 13.72 | 0.10 | 0.73% | 6,804,415 |
| AG | First Majestic Silver Corp. | 8.00 | 0.06 | 0.76% | 2,183,726 |
| MUX | McEwen Mining Inc. | 2.61 | 0.02 | 0.77% | 1,631,942 |
| ABX | Barrick Gold Corporation | 16.19 | -0.13 | -0.80% | 10,269,629 |
| AEM | Agnico Eagle Mines Limited | 46.05 | 0.42 | 0.92% | 1,686,984 |
| SBGL | Sibanye Gold Limited | 4.78 | 0.05 | 1.06% | 1,247,394 |
| HMY | Harmony Gold Mining Company Limited | 1.74 | 0.02 | 1.16% | 1,764,087 |
| AU | AngloGold Ashanti Limited | 9.68 | 0.13 | 1.36% | 2,650,280 |
| NEM | Newmont Mining Corporation | 34.39 | 0.47 | 1.39% | 4,465,755 |
| CDE | Coeur Mining, Inc. | 8.78 | 0.12 | 1.39% | 1,656,439 |
| EGO | Eldorado Gold Corporation | 2.50 | -0.04 | -1.57% | 4,467,746 |
| SAND | Sandstorm Gold Ltd. | 4.18 | -0.07 | -1.65% | 926,539 |
| KGC | Kinross Gold Corporation | 4.22 | 0.07 | 1.69% | 10,567,384 |
| NGD | New Gold Inc. | 3.09 | 0.06 | 1.98% | 4,233,875 |
| HL | Hecla Mining Company | 5.38 | 0.11 | 2.09% | 2,938,439 |
| GORO | Gold Resource Corp | 4.27 | 0.09 | 2.15% | 519,093 |
| PPP | Primero Mining Corp. | 0.36 | 0.01 | 2.25% | 716,281 |
| NG | NovaGold Resources Inc. | 4.69 | 0.11 | 2.40% | 1,700,357 |
| AUY | Yamana Gold Inc. | 2.62 | 0.08 | 3.15% | 14,957,133 |
| VGZ | Vista Gold Corp. | 0.81 | -0.03 | -3.58% | 196,964 |
