U.S. markets open in 4 hours 20 minutes

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
142.13-0.88 (-0.62%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
HLHecla Mining Company6.140.000.00%4,920,318
GOLDBarrick Gold Corporation21.110.01+0.05%13,392,337
RGLDRoyal Gold, Inc.112.590.41+0.37%339,576
FNVFranco-Nevada Corporation132.96-0.69-0.52%340,437
CDECoeur Mining, Inc.9.51-0.05-0.52%2,035,042
AEMAgnico Eagle Mines Limited60.80-0.45-0.73%1,916,531
GFIGold Fields Limited9.36-0.12-1.27%5,207,547
PAASPan American Silver Corp.32.46-0.66-1.99%1,412,195
AGIAlamos Gold Inc.8.28-0.19-2.24%2,292,207
KGCKinross Gold Corporation7.16-0.18-2.45%8,548,189
AUYYamana Gold Inc.4.5100-0.1200-2.59%9,424,043
SANDSandstorm Gold Ltd.7.34-0.26-3.42%1,250,101
AGFirst Majestic Silver Corp.16.19-0.69-4.09%3,644,833
GORO.1GORO.1
EGOEldorado Gold Corporation10.81-0.44-3.91%1,148,225
NGD.1NGD.1
NEMNewmont Corporation61.85-0.40-0.64%3,886,574
AUAngloGold Ashanti Limited21.15-0.16-0.75%2,827,843
SASeabridge Gold Inc.17.19-0.23-1.32%170,541
WPMWheaton Precious Metals Corp.40.36-0.67-1.63%1,734,332
MUXMcEwen Mining Inc.1.1300-0.0200-1.74%2,048,394
IAGIAMGOLD Corporation3.2100-0.0600-1.83%1,940,333
SBSWSibanye Stillwater Limited19.730.78+4.12%3,027,601
HMYHarmony Gold Mining Company Limited4.3500-0.2200-4.81%5,437,675
MAG.1MAG.1
BTG.1BTG.1
BVNCompañía de Minas Buenaventura S.A.A.10.50-0.15-1.41%719,956
SSRMSSR Mining Inc.15.34-0.35-2.23%1,192,800
FCXFreeport-McMoRan Inc.36.312.66+7.89%35,264,764
NG.1NG.1