PHLX GOLD AND SILVER SECTOR IND (^XAU)
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
83.0941+0.4821 (+0.5836%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| SSRI | Silver Standard Resources Inc. | 9.83 | -0.01 | -0.10% | 1,016,660 |
| NEM | Newmont Mining Corporation | 33.92 | 0.04 | 0.12% | 5,914,974 |
| IAG | IAMGOLD Corporation | 5.17 | 0.01 | 0.19% | 3,145,825 |
| GORO | Gold Resource Corp | 4.18 | -0.01 | -0.24% | 345,127 |
| GOLD | Randgold Resources Limited | 90.58 | -0.25 | -0.28% | 421,084 |
| HL | Hecla Mining Company | 5.27 | 0.02 | 0.38% | 2,308,751 |
| MUX | McEwen Mining Inc. | 2.59 | 0.01 | 0.39% | 1,528,769 |
| KGC | Kinross Gold Corporation | 4.15 | 0.02 | 0.48% | 8,012,150 |
| FCX | Freeport-McMoRan Inc. | 13.04 | -0.07 | -0.53% | 12,793,812 |
| GG | Goldcorp Inc. | 13.62 | 0.09 | 0.67% | 6,710,059 |
| RGLD | Royal Gold, Inc. | 83.46 | 0.72 | 0.87% | 412,952 |
| AG | First Majestic Silver Corp. | 7.94 | 0.07 | 0.89% | 1,948,539 |
| PAAS | Pan American Silver Corp. | 16.81 | 0.17 | 1.02% | 995,981 |
| NG | NovaGold Resources Inc. | 4.58 | -0.05 | -1.08% | 1,685,766 |
| AU | AngloGold Ashanti Limited | 9.55 | -0.11 | -1.14% | 3,291,255 |
| ABX | Barrick Gold Corporation | 16.32 | 0.19 | 1.18% | 10,835,005 |
| AUY | Yamana Gold Inc. | 2.54 | 0.03 | 1.20% | 15,510,962 |
| SA | Seabridge Gold Inc. | 11.80 | -0.15 | -1.26% | 403,756 |
| CDE | Coeur Mining, Inc. | 8.66 | 0.11 | 1.29% | 1,327,577 |
| GFI | Gold Fields Limited | 3.76 | -0.05 | -1.31% | 2,514,806 |
| NGD | New Gold Inc. | 3.03 | 0.04 | 1.34% | 1,570,279 |
| SBGL | Sibanye Gold Limited | 4.73 | -0.07 | -1.46% | 1,232,785 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 12.31 | 0.18 | 1.48% | 762,061 |
| AEM | Agnico Eagle Mines Limited | 45.63 | 0.69 | 1.54% | 1,209,794 |
| HMY | Harmony Gold Mining Company Limited | 1.72 | -0.03 | -1.71% | 2,328,805 |
| VGZ | Vista Gold Corp. | 0.84 | 0.02 | 1.83% | 151,170 |
| EGO | Eldorado Gold Corporation | 2.54 | 0.05 | 2.01% | 4,594,175 |
| WPM | Wheaton Precious Metals Corp. | 20.00 | 0.44 | 2.25% | 2,254,338 |
| SAND | Sandstorm Gold Ltd. | 4.25 | 0.11 | 2.66% | 1,657,806 |
| PPP | Primero Mining Corp. | 0.36 | 0.01 | 2.95% | 1,284,619 |
