^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
GOLDBarrick Gold Corporation13.010.01+0.08%6,607,278
GFIGold Fields Limited3.9100-0.0100-0.26%2,372,585
GGGoldcorp Inc.10.79-0.06-0.55%8,467,339
SAND.1SAND.1
RGLDRoyal Gold, Inc.89.65-1.00-1.10%234,704
AEMAgnico Eagle Mines Limited43.13-0.58-1.33%369,941
CDECoeur Mining, Inc.4.6600-0.0700-1.48%1,508,743
FNVFranco-Nevada Corporation75.60-1.15-1.50%257,316
EGOEldorado Gold Corporation4.4300-0.0700-1.56%702,791
KGCKinross Gold Corporation3.3250-0.0550-1.63%5,932,206
AGFirst Majestic Silver Corp.6.61-0.11-1.64%2,419,745
AUYYamana Gold Inc.2.5475-0.0425-1.64%7,060,527
HLHecla Mining Company2.4179-0.0521-2.11%4,358,750
PAASPan American Silver Corp.12.96-0.34-2.53%1,844,133
GORO.1GORO.1
NGD.1NGD.1
NEMNewmont Mining Corporation33.06-0.08-0.26%4,752,673
WPMWheaton Precious Metals Corp.22.48-0.10-0.44%824,055
HMYHarmony Gold Mining Company Limited1.9650-0.0150-0.76%5,124,634
AUAngloGold Ashanti Limited13.44-0.16-1.19%2,200,956
SBGLSibanye Gold Limited4.0650-0.0550-1.33%2,506,177
FCXFreeport-McMoRan Inc.12.560.21+1.70%5,740,189
MUXMcEwen Mining Inc.1.6500-0.0300-1.79%1,681,508
SSRMSSR Mining Inc.12.81-0.24-1.80%851,874
SASeabridge Gold Inc.13.24-0.25-1.84%262,871
IAGIAMGOLD Corporation3.5000-0.0700-1.96%2,636,112
MAG.1MAG.1
BTG.1BTG.1
BVNCompañía de Minas Buenaventura S.A.A.16.77-0.36-2.13%557,673
NG.1NG.1