^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
KGCKinross Gold Corporation4.7200-0.0100-0.21%21,544,119
GOLDBarrick Gold Corporation17.230.10+0.58%22,889,284
RGLDRoyal Gold, Inc.121.12-2.01-1.63%554,537
AUYYamana Gold Inc.3.2400-0.0600-1.82%13,556,412
FNVFranco-Nevada Corporation89.98-1.89-2.06%1,170,278
AEMAgnico Eagle Mines Limited55.23-1.36-2.40%2,967,231
AGIAlamos Gold Inc.6.14-0.20-3.15%3,349,566
PAASPan American Silver Corp.16.23-0.55-3.28%4,907,926
EGOEldorado Gold Corporation8.29-0.38-4.38%4,316,139
GFIGold Fields Limited4.5300-0.2200-4.63%12,375,964
HLHecla Mining Company1.8100-0.0900-4.74%9,163,144
AGFirst Majestic Silver Corp.9.31-0.47-4.81%5,953,100
CDECoeur Mining, Inc.4.5200-0.2500-5.24%7,683,824
SAND.1SAND.1
GORO.1GORO.1
NGD.1NGD.1
NEMNewmont Goldcorp Corporation38.62-0.04-0.10%7,639,481
SASeabridge Gold Inc.13.35-0.14-1.04%406,240
MUXMcEwen Mining Inc.1.6300-0.0400-2.40%5,313,934
IAGIAMGOLD Corporation3.2500-0.0800-2.40%5,770,616
WPMWheaton Precious Metals Corp.26.71-0.93-3.36%3,801,506
SBGLSibanye Gold Limited4.5400-0.1800-3.81%8,579,344
AUAngloGold Ashanti Limited18.84-0.75-3.83%5,986,222
HMYHarmony Gold Mining Company Limited2.9900-0.1600-5.08%13,695,579
MAG.1MAG.1
BTG.1BTG.1
BVNCompañía de Minas Buenaventura S.A.A.14.11-0.22-1.54%1,480,650
SSRMSSR Mining Inc.14.21-0.40-2.74%1,421,264
FCXFreeport-McMoRan Inc.10.760.39+3.76%26,854,967
NG.1NG.1