^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PAASPan American Silver Corp.14.89-0.17-0.07%1,334,258
EGOEldorado Gold Corporation0.8810.001+0.11%14,310,881
BVNCompañía de Minas Buenaventura S.A.A.13.37-0.02-0.15%839,855
KGCKinross Gold Corporation2.94-0.01-0.34%9,836,581
CDECoeur Mining, Inc.5.59-0.02-0.36%2,610,251
GGGoldcorp Inc.10.640.04+0.38%7,756,549
SBGLSibanye Gold Limited2.51-0.01-0.40%4,046,462
IAGIAMGOLD Corporation3.88-0.02-0.51%5,250,697
SANDSandstorm Gold Ltd.3.770.02+0.53%1,541,263
AUAngloGold Ashanti Limited8.860.05+0.57%2,755,824
GOROGold Resource Corporation5.07-0.04-0.78%281,233
AUYYamana Gold Inc.2.510.02+0.80%8,814,191
AEMAgnico Eagle Mines Limited34.35-0.32-0.92%1,429,064
WPMWheaton Precious Metals Corp.16.75-0.17-1.00%2,648,076
HLHecla Mining Company2.95-0.03-1.01%5,976,376
PPPPrimero Mining Corp. New (Can-
MUXMcEwen Mining Inc.1.890.02+1.07%2,104,208
HMYHarmony Gold Mining Company Limited1.85-0.02-1.07%2,122,398
RGLDRoyal Gold, Inc.77.76-0.60+1.13%567,355
NEMNewmont Mining Corporation31.09-0.47-1.49%8,393,862
AGFirst Majestic Silver Corp.5.60-0.10-1.75%2,223,522
SSRISSR MINING INC COM NPV-
NGNovaGold Resources Inc.3.820.05+1.33%1,148,482
FCXFreeport-McMoRan Inc.14.24-0.37-2.53%20,775,233
GFIGold Fields Limited2.530.09+3.69%6,067,273
VGZVista Gold Corp.0.4970.025+5.23%125,018
ABXBarrick Gold Corporation11.040.57+5.44%48,744,465
GOLDRandgold Resources Limited68.14-0.48+6.62%5,006,468
SASeabridge Gold Inc.12.901.60+14.16%1,822,343
NGDNew Gold Inc.0.821-0.141-14.61%9,343,137