^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
GOLDBarrick Gold Corporation11.85-0.01-0.08%10,685,008
PAASPan American Silver Corp.14.590.04+0.27%1,287,121
AEMAgnico Eagle Mines Limited39.280.14+0.36%906,592
GGGoldcorp Inc.10.280.08+0.78%15,246,183
KGCKinross Gold Corporation3.13000.0300+0.97%8,029,452
GFIGold Fields Limited3.59000.0400+1.13%5,047,126
RGLDRoyal Gold, Inc.82.350.97+1.19%481,533
FNVFranco-Nevada Corporation69.11-0.84-1.20%522,042
HLHecla Mining Company2.51000.0300+1.21%6,076,152
AUYYamana Gold Inc.2.44000.0300+1.24%8,504,408
CDECoeur Mining, Inc.4.59000.0700+1.55%2,188,872
AGFirst Majestic Silver Corp.5.25-0.13-2.42%4,132,190
SAND.1SAND.1-
GORO.1GORO.1-
EGOEldorado Gold Corporation2.8600-0.0800-2.72%1,001,794
NGD.1NGD.1-
SBGLSibanye Gold Limited2.73000.00000.00%3,290,912
HMYHarmony Gold Mining Company Limited1.77000.00000.00%2,296,979
WPMWheaton Precious Metals Corp.19.110.11+0.58%1,445,202
SASeabridge Gold Inc.13.190.10+0.76%474,597
SSRMSSR Mining Inc.12.160.11+0.91%835,569
MUXMcEwen Mining Inc.1.7400-0.0200-1.14%2,013,825
AUAngloGold Ashanti Limited12.470.16+1.30%3,218,514
BVNCompañía de Minas Buenaventura S.A.A.15.230.22+1.47%1,474,730
NEMNewmont Mining Corporation31.560.54+1.74%8,730,161
IAGIAMGOLD Corporation3.2100-0.3700-10.34%13,998,504
MAG.1MAG.1-
BTG.1BTG.1-
FCXFreeport-McMoRan Inc.11.890.32+2.77%22,312,723
NG.1NG.1-