^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CDECoeur Mining, Inc.7.970.000.00%1,722,908
PPPPrimero Mining Corp. New (Can0.160.000.00%1,131,423
NEMNewmont Mining Corporation37.020.01+0.03%3,576,073
RGLDRoyal Gold, Inc.91.910.06+0.07%476,968
SANDSandstorm Gold Ltd.4.480.01+0.22%1,221,776
ABXBarrick Gold Corporation12.370.03+0.24%10,555,720
WPMWheaton Precious Metals Corp.21.310.06+0.28%1,641,837
BVNCompañía de Minas Buenaventura S.A.A.12.82-0.04-0.31%954,387
FCXFreeport-McMoRan Inc.15.75-0.05-0.32%20,514,876
AUAngloGold Ashanti Limited8.08-0.03-0.37%5,465,161
SASeabridge Gold Inc.12.050.05+0.42%250,544
SBGLSibanye Gold Limited2.180.01+0.46%2,919,012
IAGIAMGOLD Corporation5.890.03+0.51%2,651,332
HLHecla Mining Company3.22-0.02-0.62%8,118,664
HMYHarmony Gold Mining Company Limited1.620.01+0.62%1,927,894
GOROGold Resource Corporation7.140.05+0.71%346,906
PAASPan American Silver Corp.16.520.15+0.92%1,103,341
AGFirst Majestic Silver Corp.6.62-0.07-1.05%3,261,607
NGDNew Gold Inc.1.900.02+1.06%3,308,909
NGNovaGold Resources Inc.4.48-0.05-1.10%1,355,178
AEMAgnico Eagle Mines Limited46.030.54+1.19%832,289
KGCKinross Gold Corporation3.690.05+1.37%5,785,867
SSRISilver Standard Resources Inc.9.56-0.15-1.54%803,740
GOLDRandgold Resources Limited73.431.20+1.66%325,161
GFIGold Fields Limited3.610.06+1.69%2,381,307
GGGoldcorp Inc.13.610.26+1.95%5,674,393
AUYYamana Gold Inc.2.840.07+2.53%13,676,986
MUXMcEwen Mining Inc.2.450.07+2.94%2,373,215
EGOEldorado Gold Corporation1.140.07+6.54%9,450,837
VGZVista Gold Corp.0.6550.059+9.97%309,852