U.S. markets open in 9 hours 10 minutes

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
130.68-1.12 (-0.85%)
At close: 5:15PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU210319C001200002020-06-19 10:31AM EST120.0015.5423.5031.100.00-11214.31%
XAU210319C001400002021-02-19 3:10PM EST140.007.260.0010.000.00-5581.40%
XAU210319C001450002021-02-08 9:50AM EST145.007.000.0010.000.00-1295.92%
XAU210319C001500002020-11-04 10:06AM EST150.0012.055.008.100.00--9125.32%
XAU210319C001525002020-11-04 10:06AM EST152.5010.954.207.600.00--3124.83%
XAU210319C001550002021-02-08 9:55AM EST155.002.970.0010.000.00-11120.97%
XAU210319C001600002021-02-19 3:10PM EST160.002.770.0010.000.00-55132.08%
XAU210319C001650002021-02-08 9:55AM EST165.001.370.0010.000.00-11142.46%
XAU210319C001800002021-01-19 12:06AM EST180.001.330.000.000.00-2025.00%
XAU210319C001850002021-01-19 12:06AM EST185.001.950.000.000.00--025.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU210319P001050002021-01-21 10:09AM EST105.000.400.0010.000.00-11151.51%
XAU210319P001150002020-12-14 11:39AM EST115.001.900.151.700.00--456.35%
XAU210319P001200002021-02-19 3:10PM EST120.002.750.0010.000.00-5592.82%
XAU210319P001250002021-02-17 9:34AM EST125.004.560.4010.000.00-1574.63%
XAU210319P001300002021-02-17 9:34AM EST130.004.300.8510.000.00-3,0003,00654.65%
XAU210319P001350002021-03-04 1:08PM EST135.007.903.0011.00+1.10+16.18%15,00021,02480.79%
XAU210319P001375002021-02-18 1:45PM EST137.506.945.0013.000.00-242684.86%
XAU210319P001400002021-03-01 12:16PM EST140.0011.601.550.000.00-1,5004,9570.00%