^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU171229C000750002017-12-07 6:47PM EST75.003.751.652.950.00-100.00%
XAU171229C000850002017-12-07 11:52AM EST85.001.250.000.20-3.55-73.96%1724.71%
XAU171229C000900002017-09-07 12:26PM EST90.006.200.802.450.00-10679.54%
PutsforDecember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU171229P000600002017-11-08 9:39AM EST60.000.800.000.100.00-14171.09%
XAU171229P000650002017-06-14 2:02PM EST65.001.250.000.150.00-11457.03%
XAU171229P000800002017-08-25 10:56PM EST80.002.700.602.050.00-2235.86%
XAU171229P000850002017-08-25 10:56PM EST85.004.652.304.200.00-220.00%
XAU171229P001000002017-06-02 10:50PM EST100.0018.0014.5015.900.00-35350.00%