U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

PHLX GOLD AND SILVER SECTOR IND (^XAU)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
86.0606+1.0288 (+1.2099%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU170929C000900002017-09-15 11:54PM EDT90.002.500.451.700.00-5553.08%
XAU170929C001000002017-09-08 12:57PM EDT100.000.280.000.65-10.92-97.50%1275.29%
XAU170929C001050002017-06-02 11:50PM EDT105.005.100.002.600.00-1010134.81%
XAU170929C001150002017-09-01 11:44PM EDT115.000.100.000.100.00-5092.19%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU170929P000950002017-09-21 11:16AM EDT95.009.106.5011.500.00-10120.22%