^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU171020C000700002017-09-22 11:45PM EDT70.0017.4012.7017.500.00-22114.45%
XAU171020C000875002017-09-29 11:52PM EDT87.502.200.000.250.00-3334.08%
XAU171020C001000002017-09-29 12:42PM EDT100.000.100.000.10-0.74-88.10%5186.33%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU171020P000850002017-10-02 10:00AM EDT85.002.000.101.250.00-5,00011,00740.72%
XAU171020P000875002017-09-15 11:54PM EDT87.502.001.802.950.00-1143.36%
XAU171020P000900002017-09-14 3:03PM EDT90.003.102.507.300.00-16137.74%