^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU171215C000800002017-11-03 12:10PM EST80.002.551.853.40-1.70-40.00%1129.96%
XAU171215C000850002017-11-10 9:30AM EST85.001.400.201.35-4.00-74.07%2131.93%
XAU171215C000875002017-11-03 12:10PM EST87.500.400.050.80-0.55-57.89%1232.81%
XAU171215C000950002017-06-26 10:29AM EST95.003.400.050.950.00-1256.93%
XAU171215C001000002017-06-26 10:29AM EST100.002.400.000.500.00-1258.01%
XAU171215C001025002017-06-26 12:11PM EST102.501.450.000.350.00-1250.68%
XAU171215C001050002017-07-17 12:53PM EST105.000.820.002.850.00-12890.33%
XAU171215C001100002017-10-09 1:53PM EST110.000.200.000.300.00-16761.33%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU171215P000600002017-10-16 1:33PM EST60.000.050.000.05-0.25-83.33%152551.56%
XAU171215P000675002017-06-02 10:50PM EST67.502.200.000.200.00-101047.36%
XAU171215P000750002017-11-16 11:26AM EST75.000.550.000.550.00-10,00020,00434.08%
XAU171215P000775002017-11-22 10:04AM EST77.500.400.000.60-0.15-27.27%5,0005,00225.93%
XAU171215P000800002017-11-15 10:58AM EST80.002.700.752.050.00-5535.08%
XAU171215P000850002017-10-20 10:52PM EST85.002.902.103.800.00-2020.41%
XAU171215P000900002017-11-13 3:37PM EST90.009.806.7011.500.00-11276.54%