^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180615C000750002017-12-04 11:37AM EDT75.008.006.809.50-2.30-22.33%1163.67%
XAU180615C000800002018-03-29 2:43PM EDT80.004.222.505.80+0.88+26.35%505155.42%
XAU180615C000850002018-05-18 10:28AM EDT85.003.010.001.95-2.19-42.12%10236.69%
XAU180615C000900002018-05-21 12:21PM EDT90.000.450.000.000.00-306.25%
XAU180615C000925002018-02-09 10:05AM EDT92.502.500.001.950.00-5562.79%
XAU180615C001075002018-05-11 11:45PM EDT107.500.100.000.100.00-5550.98%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180615P000675002018-04-11 9:33AM EDT67.500.250.000.450.00-42355.66%
XAU180615P000750002018-04-27 11:43AM EDT75.000.751.001.10-2.45-76.56%20,000043.73%
XAU180615P000775002018-05-18 11:09AM EDT77.500.550.000.85-0.45-45.00%10,00020,00330.03%
XAU180615P000800002018-05-18 10:28AM EDT80.003.010.002.05+2.21+276.25%1010,00035.18%
XAU180615P000850002018-02-09 1:41PM EDT85.0010.004.507.400.00-0166.87%
XAU180615P000875002018-04-20 11:53PM EDT87.504.102.305.600.00-6018.60%
XAU180615P000900002017-12-23 12:45AM EDT90.0011.007.0011.500.00-4476.12%