U.S. Markets close in 3 hrs 19 mins

PHLX GOLD AND SILVER SECTOR IND (^XAU)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
85.8511+0.3705 (+0.4334%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU170929C000900002017-09-15 11:54PM EDT90.002.500.451.700.00-5561.33%
XAU170929C001000002017-09-08 12:57PM EDT100.000.280.000.65-10.92-97.50%1267.29%
XAU170929C001050002017-06-02 11:50PM EDT105.005.100.002.600.00-1010119.92%
XAU170929C001150002017-09-01 11:44PM EDT115.000.100.000.100.00-5081.64%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU170929P000950002017-09-21 11:16AM EDT95.009.106.5011.50+3.80+71.70%11102.88%