^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU171117C000875002017-10-13 11:46PM EDT87.503.200.401.700.00-11030.18%
XAU171117C000900002017-09-29 11:52PM EDT90.001.600.051.000.00-1130.30%
XAU171117C001050002017-10-20 11:52PM EDT105.000.100.000.100.00-5540.63%
XAU171117C001100002017-09-29 11:52PM EDT110.000.150.000.150.00-3351.17%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU171117P000825002017-10-20 10:11AM EDT82.501.000.351.00-4.00-80.00%10,0002022.53%
XAU171117P000850002017-10-13 11:46PM EDT85.001.651.302.750.00-5,0005,00030.45%
XAU171117P000900002017-09-15 11:54PM EDT90.004.004.806.200.00-5533.11%