^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180216C000875002017-12-29 11:50PM EST87.502.300.653.300.00-1130.74%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180216P000775002018-01-10 2:24PM EST77.500.150.000.350.00-3036.87%
XAU180216P000825002018-01-10 2:29PM EST82.500.950.001.000.00-101033.79%
XAU180216P000850002018-01-22 11:49AM EST85.000.950.851.15-0.20-17.39%3,01037,00026.66%
XAU180216P000875002018-01-18 12:31PM EST87.501.800.902.400.00-7510,15029.79%