U.S. Markets open in 4 hrs 28 mins

PHLX GOLD AND SILVER SECTOR IND (^XAU)

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
86.0606+1.0288 (+1.2099%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU170929C000900002017-09-15 11:54PM EDT90.002.500.451.700.00-5562.79%
XAU170929C001000002017-09-08 12:57PM EDT100.000.280.000.65-10.92-97.50%1289.06%
XAU170929C001050002017-06-02 11:50PM EDT105.005.100.002.600.00-1010159.52%
XAU170929C001150002017-09-01 11:44PM EDT115.000.100.000.100.00-50108.98%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU170929P000950002017-09-21 11:16AM EDT95.009.106.5011.500.00-10142.24%