^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180216C000875002017-12-29 11:50PM EST87.502.300.653.300.00-1131.54%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180216P000775002018-01-10 2:24PM EST77.500.150.000.350.00-3034.77%
XAU180216P000825002018-01-10 2:29PM EST82.500.950.001.000.00-101031.54%
XAU180216P000850002018-01-19 11:48AM EST85.001.150.801.55+0.40+53.33%10,04027,28029.20%
XAU180216P000875002018-01-18 12:31PM EST87.501.800.902.400.00-7510,15027.15%