^XAU - PHLX GOLD and SILVER SECTOR I
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU230616C00090000 | 2023-02-03 10:39AM EDT | 90.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XAU230616C00095000 | 2023-02-03 4:40PM EDT | 95.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XAU230616C00120000 | 2023-05-31 2:59PM EDT | 120.00 | 2.50 | 3.50 | 8.50 | 0.00 | - | - | 0 | 69.09% |
| XAU230616C00122500 | 2023-03-23 2:59PM EDT | 122.50 | 11.00 | 12.50 | 17.50 | 0.00 | - | - | 0 | 173.73% |
| XAU230616C00132500 | 2023-04-04 1:49PM EDT | 132.50 | 12.90 | 10.50 | 12.60 | 0.00 | - | - | 1 | 183.72% |
| XAU230616C00135000 | 2023-02-03 12:40PM EDT | 135.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XAU230616C00140000 | 2023-03-31 11:11AM EDT | 140.00 | 5.51 | 2.00 | 7.00 | 0.00 | - | 3 | 3 | 122.31% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU230616P00115000 | 2023-06-02 9:30AM EDT | 115.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 85.47% |
| XAU230616P00135000 | 2023-06-05 12:07PM EDT | 135.00 | 9.75 | 7.00 | 12.00 | 0.00 | - | 3 | 0 | 74.88% |
© 2023 Yahoo. All rights reserved.