^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180720C000800002018-07-19 9:51AM EDT80.000.802.901.60-1.20-60.00%11115.92%
XAU180720C000825002018-07-19 9:51AM EDT82.500.150.001.70-0.66-81.48%1190.82%
XAU180720C000900002018-06-13 7:13PM EDT90.000.650.001.700.00-44171.68%
XAU180720C001000002018-06-13 7:13PM EDT100.000.300.001.700.00-44255.08%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180720P000675002018-06-01 11:56PM EDT67.500.150.001.700.00-44204.30%
XAU180720P000775002018-07-09 9:30AM EDT77.502.430.000.300.00-120,00436.72%
XAU180720P000800002018-07-19 9:47AM EDT80.000.950.001.60+0.30+46.15%4030,00143.65%
XAU180720P000825002018-07-09 12:24PM EDT82.500.651.005.700.00-2020154.88%