| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU190920C00067500 | 2019-09-12 12:49PM EDT | 67.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XAU190920C00070000 | 2019-07-24 9:36AM EDT | 70.00 | 22.10 | 0.00 | 27.30 | 0.00 | - | 1 | 11 | 446.58% |
| XAU190920C00080000 | 2019-09-05 10:48AM EDT | 80.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| XAU190920C00082500 | 2019-08-23 2:26PM EDT | 82.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XAU190920C00085000 | 2019-07-18 11:35AM EDT | 85.00 | 7.10 | 6.50 | 11.30 | 0.00 | - | 3 | 6 | 154.49% |
| XAU190920C00087500 | 2019-07-16 9:51AM EDT | 87.50 | 3.30 | 5.10 | 10.00 | 0.00 | - | 0 | 0 | 157.81% |
| XAU190920C00090000 | 2019-07-12 1:06PM EDT | 90.00 | 2.47 | 5.20 | 6.50 | 0.00 | - | 5 | 0 | 147.02% |
| XAU190920C00092500 | 2019-08-20 2:44PM EDT | 92.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XAU190920C00095000 | 2019-07-24 3:06PM EDT | 95.00 | 4.60 | 3.00 | 7.70 | 0.00 | - | 1 | 0 | 189.65% |
| XAU190920C00097500 | 2019-08-27 11:25AM EDT | 97.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XAU190920C00100000 | 2019-08-23 3:13PM EDT | 100.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XAU190920C00102500 | 2019-08-19 12:03AM EDT | 102.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU190920P00060000 | 2019-08-09 2:49PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 157.81% |
| XAU190920P00072500 | 2019-07-11 2:28PM EDT | 72.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 257.96% |
| XAU190920P00080000 | 2019-08-19 12:03AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XAU190920P00082500 | 2019-08-27 3:30PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XAU190920P00085000 | 2019-09-16 1:00PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XAU190920P00087500 | 2019-09-09 10:56AM EDT | 87.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XAU190920P00090000 | 2019-08-22 12:07PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10,000 | 0 | 1.56% |
| XAU190920P00092500 | 2019-09-13 11:51AM EDT | 92.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14,000 | 0 | 0.00% |