^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU230616C000900002023-02-03 10:39AM EDT90.0041.350.000.000.00-1000.00%
XAU230616C000950002023-02-03 4:40PM EDT95.0034.800.000.000.00-2000.00%
XAU230616C001200002023-05-31 2:59PM EDT120.002.503.508.500.00--069.09%
XAU230616C001225002023-03-23 2:59PM EDT122.5011.0012.5017.500.00--0173.73%
XAU230616C001325002023-04-04 1:49PM EDT132.5012.9010.5012.600.00--1183.72%
XAU230616C001350002023-02-03 12:40PM EDT135.009.760.000.000.00-10012.50%
XAU230616C001400002023-03-31 11:11AM EDT140.005.512.007.000.00-33122.31%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU230616P001150002023-06-02 9:30AM EDT115.000.750.005.000.00-1185.47%
XAU230616P001350002023-06-05 12:07PM EDT135.009.757.0012.000.00-3074.88%