^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180921C000575002018-09-06 11:33AM EDT57.505.803.707.500.00-10100.00%
XAU180921C000625002018-09-20 9:50AM EDT62.5020.302.606.900.00-1070.31%
XAU180921C000775002018-08-03 11:48PM EDT77.503.100.702.850.00-40256.93%
XAU180921C000900002018-08-13 11:28AM EDT90.000.110.000.250.00-20206.64%
XAU180921C000925002018-08-13 11:28AM EDT92.500.080.000.200.00-20214.06%
XAU180921C000975002018-08-17 11:52PM EDT97.500.100.000.150.00-60232.81%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180921P000625002018-09-12 11:44AM EDT62.500.700.050.950.00-10,00050,000105.86%
XAU180921P000650002018-08-24 9:33AM EDT65.001.000.601.30+0.80+400.00%102593.07%
XAU180921P000700002018-09-04 12:59PM EDT70.006.754.709.500.00-1020274.12%
XAU180921P000725002018-08-13 11:28AM EDT72.501.496.408.000.00-20191.21%
XAU180921P000750002018-08-13 11:28AM EDT75.003.118.5010.200.00-20205.76%
XAU180921P000775002018-07-20 11:56PM EDT77.502.750.502.850.00-10100.00%
XAU180921P000800002018-07-20 11:56PM EDT80.003.751.654.000.00-10100.00%
XAU180921P000825002018-07-19 10:41AM EDT82.504.503.405.500.00-3330.00%
XAU180921P000850002018-04-20 11:53PM EDT85.005.805.108.000.00-30300.00%