| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU190215C00070000 | 2019-01-08 10:00AM EST | 70.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 78.27% |
| XAU190215C00072500 | 2019-01-07 12:07PM EST | 72.50 | 2.85 | 0.00 | 5.00 | 0.00 | - | 12 | 12 | 56.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU190215P00065000 | 2019-01-18 11:20AM EST | 65.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 10,000 | 40,000 | 32.37% |
| XAU190215P00067500 | 2019-01-11 10:28AM EST | 67.50 | 0.95 | 0.00 | 5.00 | 0.00 | - | 20 | 22 | 81.23% |
| XAU190215P00070000 | 2019-01-10 1:36PM EST | 70.00 | 2.05 | 0.10 | 2.65 | 0.00 | - | 4 | 0 | 28.59% |
| XAU190215P00080000 | 2018-12-21 12:24PM EST | 80.00 | 11.50 | 8.80 | 13.60 | 0.00 | - | 4 | 4 | 86.84% |