^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU191220C000700002019-06-20 11:22AM EST70.0013.7020.0025.000.00--00.00%
XAU191220C000750002019-06-20 12:22PM EST75.0010.5615.7020.500.00-15150.00%
XAU191220C000800002019-07-17 9:30AM EST80.0010.5014.5016.100.00-100.00%
XAU191220C000925002019-12-13 3:58PM EST92.507.705.5010.30+4.00+108.11%33113.09%
XAU191220C000950002019-12-11 9:38AM EST95.003.103.007.900.00-1196.34%
XAU191220C000975002019-08-18 11:03PM EST97.506.601.506.300.00--294.63%
XAU191220C001000002019-12-11 11:16AM EST100.001.050.555.000.00-11051.42%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU191220P000600002019-05-22 9:13AM EST60.001.850.005.000.00--2366.99%
XAU191220P000650002019-05-22 9:13AM EST65.003.600.005.000.00--2322.56%
XAU191220P000700002019-09-06 2:44PM EST70.000.400.055.000.00-40281.98%
XAU191220P000800002019-11-13 2:10PM EST80.000.130.205.000.00-31207.18%
XAU191220P000850002019-11-13 2:10PM EST85.000.050.005.000.00-12167.38%
XAU191220P000875002019-12-02 12:09AM EST87.502.22-5.000.00--1211.96%
XAU191220P000900002019-11-26 11:41AM EST90.000.900.005.000.00-10,00039,801131.01%
XAU191220P000950002019-12-11 12:43PM EST95.000.250.005.000.00-30,00040,00093.65%