Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
132.09+0.81 (+0.62%)
At close: 05:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU220617C001375002021-10-25 3:09PM EDT137.5016.506.0014.500.00-2099.27%
XAU220617C001500002022-04-26 9:32AM EDT150.005.300.005.000.00-406164.36%
XAU220617C001550002021-11-08 2:55PM EDT155.007.003.805.000.00-1092.86%
XAU220617C001575002022-04-21 9:32AM EDT157.5010.300.005.000.00-4077.91%
XAU220617C001600002022-03-30 12:38PM EDT160.0011.301.506.000.00--295.65%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU220617P001175002022-02-14 1:07AM EDT117.505.200.000.000.00--012.50%
XAU220617P001200002022-05-17 2:32PM EDT120.003.100.005.000.00-1157.57%
XAU220617P001400002022-04-28 2:09PM EDT140.007.157.5012.500.00-2060.95%
XAU220617P001450002022-04-13 9:30AM EDT145.002.9019.0024.000.00-10106.84%
XAU220617P001475002022-04-13 9:30AM EDT147.503.5021.5026.500.00-13113.01%
XAU220617P001525002022-05-16 12:08AM EDT152.5018.0018.5023.500.00--575.22%
XAU220617P001575002022-04-12 10:34AM EDT157.505.8033.5038.500.00-10151.93%
Advertisement
Advertisement