| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU191220C00070000 | 2019-06-20 11:22AM EST | 70.00 | 13.70 | 20.00 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| XAU191220C00075000 | 2019-06-20 12:22PM EST | 75.00 | 10.56 | 15.70 | 20.50 | 0.00 | - | 15 | 15 | 0.00% |
| XAU191220C00080000 | 2019-07-17 9:30AM EST | 80.00 | 10.50 | 14.50 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
| XAU191220C00092500 | 2019-12-13 3:58PM EST | 92.50 | 7.70 | 5.50 | 10.30 | +4.00 | +108.11% | 3 | 3 | 113.09% |
| XAU191220C00095000 | 2019-12-11 9:38AM EST | 95.00 | 3.10 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 96.34% |
| XAU191220C00097500 | 2019-08-18 11:03PM EST | 97.50 | 6.60 | 1.50 | 6.30 | 0.00 | - | - | 2 | 94.63% |
| XAU191220C00100000 | 2019-12-11 11:16AM EST | 100.00 | 1.05 | 0.55 | 5.00 | 0.00 | - | 1 | 10 | 51.42% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU191220P00060000 | 2019-05-22 9:13AM EST | 60.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 2 | 366.99% |
| XAU191220P00065000 | 2019-05-22 9:13AM EST | 65.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | - | 2 | 322.56% |
| XAU191220P00070000 | 2019-09-06 2:44PM EST | 70.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 4 | 0 | 281.98% |
| XAU191220P00080000 | 2019-11-13 2:10PM EST | 80.00 | 0.13 | 0.20 | 5.00 | 0.00 | - | 3 | 1 | 207.18% |
| XAU191220P00085000 | 2019-11-13 2:10PM EST | 85.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 167.38% |
| XAU191220P00087500 | 2019-12-02 12:09AM EST | 87.50 | 2.22 | - | 5.00 | 0.00 | - | - | 1 | 211.96% |
| XAU191220P00090000 | 2019-11-26 11:41AM EST | 90.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 10,000 | 39,801 | 131.01% |
| XAU191220P00095000 | 2019-12-11 12:43PM EST | 95.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 30,000 | 40,000 | 93.65% |