^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180518C000800002018-04-06 4:09PM EDT80.004.702.255.000.00-2244.68%
XAU180518C000825002018-04-18 11:46AM EDT82.502.701.655.300.00-10364.40%
XAU180518C000850002018-04-13 11:52PM EDT85.000.790.953.300.00-2053.13%
XAU180518C000900002018-04-20 11:53PM EDT90.002.840.051.650.00-4451.42%
XAU180518C001000002018-04-20 11:53PM EDT100.002.180.000.350.00-4451.47%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU180518P000750002018-04-10 10:43AM EDT75.000.800.000.750.00-20,00020,01040.43%
XAU180518P000775002018-04-17 10:30AM EDT77.500.450.000.800.00-10,00020,06031.86%
XAU180518P000800002018-04-16 10:28AM EDT80.000.950.001.350.00-1910,00029.32%
XAU180518P000825002018-04-20 11:53PM EDT82.501.200.002.450.00-101029.49%