^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU190329C000675002019-02-13 1:29PM EDT67.506.600.000.000.00-000.00%
XAU190329C000700002019-02-13 1:29PM EDT70.005.200.000.000.00-000.00%
XAU190329C000750002019-03-07 4:33PM EDT75.001.320.000.000.00-100.00%
XAU190329C000775002019-03-14 10:08AM EDT77.501.000.000.000.00-6000.00%
XAU190329C000800002019-03-14 10:08AM EDT80.000.350.000.000.00-6003.13%
XAU190329C000875002019-03-18 12:06AM EDT87.500.100.000.000.00-5025.00%
XAU190329C000925002019-03-19 11:18AM EDT92.500.050.000.000.00-5025.00%
PutsforMarch 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU190329P000625002019-02-13 1:29PM EDT62.502.200.000.000.00-0050.00%
XAU190329P000650002019-02-13 11:46AM EDT65.000.210.000.000.00-60050.00%
XAU190329P000675002019-02-13 11:46AM EDT67.500.370.000.000.00-60025.00%
XAU190329P000700002019-02-13 1:29PM EDT70.005.000.000.000.00-0025.00%
XAU190329P000725002019-02-13 1:29PM EDT72.507.370.000.000.00-0025.00%
XAU190329P000750002019-02-13 1:29PM EDT75.0010.200.000.000.00-0012.50%
XAU190329P000925002019-02-13 1:29PM EDT92.5016.400.000.000.00-000.00%