^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU190719C000800002019-06-24 2:40PM EDT80.005.200.000.000.00--00.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU190719P000700002019-06-20 9:56AM EDT70.000.130.000.000.00--050.00%
XAU190719P000750002019-07-02 3:38PM EDT75.000.130.000.000.00-4025.00%
XAU190719P000800002019-07-02 3:38PM EDT80.000.600.000.000.00-4025.00%
XAU190719P000850002019-07-12 1:51PM EDT85.000.900.000.000.00-103.13%