| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU190621C00065000 | 2019-04-30 11:49AM EDT | 65.00 | 6.90 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 59.69% |
| XAU190621C00070000 | 2019-05-24 9:44AM EDT | 70.00 | 0.80 | 0.30 | 0.85 | -0.60 | -42.86% | 2 | 6 | 29.54% |
| XAU190621C00075000 | 2019-04-23 9:32AM EDT | 75.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 76.71% |
| XAU190621C00080000 | 2019-02-13 1:29PM EDT | 80.00 | 2.00 | 1.90 | 2.95 | 0.00 | - | 0 | 1 | 93.41% |
| XAU190621C00082500 | 2019-02-13 1:29PM EDT | 82.50 | 1.75 | 1.15 | 4.00 | 0.00 | - | 0 | 2 | 104.00% |
| XAU190621C00085000 | 2019-05-07 3:55PM EDT | 85.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 47.66% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU190621P00060000 | 2019-05-01 2:41PM EDT | 60.00 | 0.23 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 76.68% |
| XAU190621P00065000 | 2019-05-01 2:41PM EDT | 65.00 | 0.88 | 0.65 | 1.35 | 0.00 | - | 2 | 1 | 29.05% |
| XAU190621P00067500 | 2019-04-23 10:06AM EDT | 67.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 63.31% |
| XAU190621P00072500 | 2019-03-13 11:21AM EDT | 72.50 | 1.40 | 1.20 | 2.00 | 0.00 | - | 1 | 0 | 0.00% |
| XAU190621P00077500 | 2019-03-07 4:23PM EDT | 77.50 | 6.20 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| XAU190621P00080000 | 2019-03-18 12:06AM EDT | 80.00 | 6.00 | 4.50 | 9.30 | 0.00 | - | 4 | 4 | 0.00% |
| XAU190621P00082500 | 2019-04-08 11:39AM EDT | 82.50 | 6.40 | 11.80 | 16.50 | 0.00 | - | - | 3 | 61.91% |
| XAU190621P00085000 | 2019-02-13 1:29PM EDT | 85.00 | 16.90 | 7.60 | 8.80 | 0.00 | - | 0 | 1 | 0.00% |