| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU190329C00067500 | 2019-02-13 1:29PM EDT | 67.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| XAU190329C00070000 | 2019-02-13 1:29PM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| XAU190329C00075000 | 2019-03-07 4:33PM EDT | 75.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XAU190329C00077500 | 2019-03-14 10:08AM EDT | 77.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XAU190329C00080000 | 2019-03-14 10:08AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| XAU190329C00087500 | 2019-03-18 12:06AM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XAU190329C00092500 | 2019-03-19 11:18AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU190329P00062500 | 2019-02-13 1:29PM EDT | 62.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 50.00% |
| XAU190329P00065000 | 2019-02-13 11:46AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XAU190329P00067500 | 2019-02-13 11:46AM EDT | 67.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| XAU190329P00070000 | 2019-02-13 1:29PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 25.00% |
| XAU190329P00072500 | 2019-02-13 1:29PM EDT | 72.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 25.00% |
| XAU190329P00075000 | 2019-02-13 1:29PM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 12.50% |
| XAU190329P00092500 | 2019-02-13 1:29PM EDT | 92.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |