^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU190920C000675002019-09-12 12:49PM EDT67.5023.500.000.000.00-100.00%
XAU190920C000700002019-07-24 9:36AM EDT70.0022.100.0027.300.00-111446.58%
XAU190920C000800002019-09-05 10:48AM EDT80.0017.300.000.000.00-52500.00%
XAU190920C000825002019-08-23 2:26PM EDT82.5014.800.000.000.00-100.00%
XAU190920C000850002019-07-18 11:35AM EDT85.007.106.5011.300.00-36154.49%
XAU190920C000875002019-07-16 9:51AM EDT87.503.305.1010.000.00-00157.81%
XAU190920C000900002019-07-12 1:06PM EDT90.002.475.206.500.00-50147.02%
XAU190920C000925002019-08-20 2:44PM EDT92.504.900.000.000.00--06.25%
XAU190920C000950002019-07-24 3:06PM EDT95.004.603.007.700.00-10189.65%
XAU190920C000975002019-08-27 11:25AM EDT97.505.200.000.000.00--012.50%
XAU190920C001000002019-08-23 3:13PM EDT100.002.880.000.000.00-2025.00%
XAU190920C001025002019-08-19 12:03AM EDT102.501.500.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU190920P000600002019-08-09 2:49PM EDT60.000.030.000.050.00-2525157.81%
XAU190920P000725002019-07-11 2:28PM EDT72.500.650.005.000.00-20257.96%
XAU190920P000800002019-08-19 12:03AM EDT80.000.500.000.000.00--025.00%
XAU190920P000825002019-08-27 3:30PM EDT82.500.150.000.000.00-1025.00%
XAU190920P000850002019-09-16 1:00PM EDT85.000.050.000.000.00-2012.50%
XAU190920P000875002019-09-09 10:56AM EDT87.500.900.000.000.00-106.25%
XAU190920P000900002019-08-22 12:07PM EDT90.001.100.000.000.00-10,00001.56%
XAU190920P000925002019-09-13 11:51AM EDT92.503.100.000.000.00-14,00000.00%