^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU190215C000700002019-01-08 10:00AM EST70.002.900.005.000.00-1578.27%
XAU190215C000725002019-01-07 12:07PM EST72.502.850.005.000.00-121256.25%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU190215P000650002019-01-18 11:20AM EST65.000.600.000.800.00-10,00040,00032.37%
XAU190215P000675002019-01-11 10:28AM EST67.500.950.005.000.00-202281.23%
XAU190215P000700002019-01-10 1:36PM EST70.002.050.102.650.00-4028.59%
XAU190215P000800002018-12-21 12:24PM EST80.0011.508.8013.600.00-4486.84%