CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU210521C00150000 | 2021-04-22 12:34PM EDT | 150.00 | 0.50 | 13.00 | 18.00 | 0.00 | - | - | 0 | 54.88% |
| XAU210521C00160000 | 2021-05-17 12:56PM EDT | 160.00 | 4.00 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 79.83% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU210521P00130000 | 2021-05-07 9:30AM EDT | 130.00 | 0.30 | 0.00 | 4.90 | 0.00 | - | 1 | 10,000 | 216.46% |
| XAU210521P00135000 | 2021-05-06 12:37PM EDT | 135.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 20,000 | 10,000 | 193.21% |
© 2021 Verizon Media. All rights reserved.
