^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU190621C000650002019-04-30 11:49AM EDT65.006.900.105.000.00-101059.69%
XAU190621C000700002019-05-24 9:44AM EDT70.000.800.300.85-0.60-42.86%2629.54%
XAU190621C000750002019-04-23 9:32AM EDT75.000.050.005.000.00-1176.71%
XAU190621C000800002019-02-13 1:29PM EDT80.002.001.902.950.00-0193.41%
XAU190621C000825002019-02-13 1:29PM EDT82.501.751.154.000.00-02104.00%
XAU190621C000850002019-05-07 3:55PM EDT85.000.200.000.100.00-1347.66%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU190621P000600002019-05-01 2:41PM EDT60.000.230.055.000.00-1276.68%
XAU190621P000650002019-05-01 2:41PM EDT65.000.880.651.350.00-2129.05%
XAU190621P000675002019-04-23 10:06AM EDT67.501.150.005.000.00-1263.31%
XAU190621P000725002019-03-13 11:21AM EDT72.501.401.202.000.00-100.00%
XAU190621P000775002019-03-07 4:23PM EDT77.506.202.553.700.00-100.00%
XAU190621P000800002019-03-18 12:06AM EDT80.006.004.509.300.00-440.00%
XAU190621P000825002019-04-08 11:39AM EDT82.506.4011.8016.500.00--361.91%
XAU190621P000850002019-02-13 1:29PM EDT85.0016.907.608.800.00-010.00%