^XAU - PHLX GOLD AND SILVER SECTOR IND

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU181221C000650002018-10-19 10:29AM EST65.006.352.303.400.00-5535.47%
XAU181221C000675002018-10-11 9:44AM EST67.503.401.202.200.00+44.12%1135.13%
XAU181221C000700002018-11-08 9:33AM EST70.001.000.551.200.00-234,47032.91%
XAU181221C000750002018-10-19 10:29AM EST75.001.550.100.500.00-5836.52%
XAU181221C000775002018-08-17 10:52PM EST77.501.600.000.350.00-4538.82%
XAU181221C000800002018-10-11 9:28AM EST80.000.280.000.250.00-8841.02%
XAU181221C000975002018-11-01 1:29PM EST97.500.100.000.100.00-5555.47%
XAU181221C001000002018-10-10 2:48PM EST100.000.150.000.100.00+33.33%102558.59%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU181221P000625002018-11-16 1:10PM EST62.501.000.551.05-0.90-47.37%10,00010,08731.08%
XAU181221P000650002018-11-15 3:12PM EST65.002.451.302.200.00-1233.91%
XAU181221P000775002018-09-28 2:32PM EST77.5012.509.1013.800.00-1075.49%
XAU181221P000800002018-10-19 12:53PM EST80.0010.4011.5016.400.00-4584.40%
XAU181221P000825002018-08-24 10:46PM EST82.5016.7014.0019.000.00-1192.90%
XAU181221P000850002018-08-24 10:46PM EST85.0019.2016.5021.400.00-1197.90%
XAU181221P000900002018-06-21 1:56PM EST90.0010.3021.5026.400.00-44109.91%