U.S. markets closed

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
165.33-0.68 (-0.41%)
At close: 5:16PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU210521C001500002021-04-22 12:34PM EDT150.000.5013.0018.000.00--054.88%
XAU210521C001600002021-05-17 12:56PM EDT160.004.004.008.500.00-2179.83%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU210521P001300002021-05-07 9:30AM EDT130.000.300.004.900.00-110,000216.46%
XAU210521P001350002021-05-06 12:37PM EDT135.001.250.005.000.00-20,00010,000193.21%