^XAU - PHLX GOLD and SILVER SECTOR I

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU200619C000700002020-05-07 1:23PM EDT70.0051.4048.4049.400.00-3375.78%
XAU200619C000775002020-04-21 11:40AM EDT77.5028.8846.4047.600.00-10202.34%
XAU200619C000800002020-04-21 11:40AM EDT80.0026.9543.8044.800.00-10189.04%
XAU200619C000950002020-01-06 11:41AM EDT95.0013.307.6012.400.00--00.00%
XAU200619C001050002020-04-23 10:38AM EDT105.0018.8018.5021.400.00-788797102.81%
XAU200619C001075002020-03-17 11:16AM EDT107.505.107.8011.200.00--10.00%
XAU200619C001100002020-04-17 9:30AM EDT110.006.9410.0012.500.00-2361.63%
XAU200619C001125002020-04-17 9:30AM EDT112.506.078.4010.800.00-2060.58%
XAU200619C001150002020-04-22 9:51AM EDT115.008.5010.9013.400.00-10184.52%
XAU200619C001200002020-05-18 12:04AM EDT120.0011.003.405.800.00--151.95%
XAU200619C001300002020-05-18 12:04AM EDT130.003.520.502.650.00--153.61%
XAU200619C001350002020-05-18 12:04AM EDT135.002.400.001.800.00--155.15%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAU200619P000650002020-03-20 5:44PM EDT65.0012.650.000.000.00--050.00%
XAU200619P000675002020-03-20 5:44PM EDT67.5013.850.000.000.00--050.00%
XAU200619P000875002020-05-13 7:01PM EDT87.503.600.000.450.00--365.33%
XAU200619P000950002020-04-20 10:45AM EDT95.005.200.000.850.00-3457.13%
XAU200619P000975002020-05-13 7:01PM EDT97.5010.000.001.000.00--153.81%
XAU200619P001075002020-01-06 11:12AM EDT107.509.107.5012.400.00--2129.88%
XAU200619P001100002020-05-22 10:18AM EDT110.001.320.002.800.00-1853.59%
XAU200619P001125002020-05-13 7:01PM EDT112.507.370.003.600.00-3053.14%
XAU200619P001150002020-05-22 10:18AM EDT115.002.282.704.500.00-1152.30%
XAU200619P001200002020-05-18 10:37AM EDT120.003.204.706.800.00-2350.99%