Advertisement
Advertisement
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU220617C00137500 | 2021-10-25 3:09PM EDT | 137.50 | 16.50 | 6.00 | 14.50 | 0.00 | - | 2 | 0 | 99.27% |
| XAU220617C00150000 | 2022-04-26 9:32AM EDT | 150.00 | 5.30 | 0.00 | 5.00 | 0.00 | - | 40 | 61 | 64.36% |
| XAU220617C00155000 | 2021-11-08 2:55PM EDT | 155.00 | 7.00 | 3.80 | 5.00 | 0.00 | - | 1 | 0 | 92.86% |
| XAU220617C00157500 | 2022-04-21 9:32AM EDT | 157.50 | 10.30 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 77.91% |
| XAU220617C00160000 | 2022-03-30 12:38PM EDT | 160.00 | 11.30 | 1.50 | 6.00 | 0.00 | - | - | 2 | 95.65% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU220617P00117500 | 2022-02-14 1:07AM EDT | 117.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XAU220617P00120000 | 2022-05-17 2:32PM EDT | 120.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.57% |
| XAU220617P00140000 | 2022-04-28 2:09PM EDT | 140.00 | 7.15 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 60.95% |
| XAU220617P00145000 | 2022-04-13 9:30AM EDT | 145.00 | 2.90 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 106.84% |
| XAU220617P00147500 | 2022-04-13 9:30AM EDT | 147.50 | 3.50 | 21.50 | 26.50 | 0.00 | - | 1 | 3 | 113.01% |
| XAU220617P00152500 | 2022-05-16 12:08AM EDT | 152.50 | 18.00 | 18.50 | 23.50 | 0.00 | - | - | 5 | 75.22% |
| XAU220617P00157500 | 2022-04-12 10:34AM EDT | 157.50 | 5.80 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 151.93% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
