^XCMP - NASDAQ Composite Total Return I
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| FRSH | Freshworks Inc. | 15.48 | -0.28 | -1.78% | 1,928,126 |
| OPTT | Ocean Power Technologies, Inc. | 0.5302 | 0.0102 | +1.96% | 100,472 |
| ISLE | ISLE | ||||
| EXAS | Exact Sciences Corporation | 83.84 | 2.26 | +2.77% | 1,303,906 |
| SPHS | SPHS | ||||
| FEYE | FEYE | ||||
| JST | 14611 | ||||
| FNJN | FNJN | ||||
| WLB | 62620 | ||||
| AKTX | Akari Therapeutics, Plc | 0.1611 | -0.0158 | -8.93% | 1,956,864 |
| JIVE | JIVE | ||||
| SCON | SCON | ||||
| CMRX | Chimerix, Inc. | 1.3900 | 0.0100 | +0.72% | 638,889 |
| ATEC | Alphatec Holdings, Inc. | 15.32 | 0.16 | +1.06% | 713,001 |
| IBKC | IBKC | ||||
| KLXI | KLX Inc. | ||||
| NVCN | Neovasc Inc. | 30.03 | 0.00 | 0.00% | 1 |
| FNLC | The First Bancorp, Inc. | 23.69 | -0.01 | -0.04% | 9,144 |
| SCOR | comScore, Inc. | 0.8860 | -0.0140 | -1.56% | 150,407 |
| TBIO | Telesis Bio, Inc. | 1.5200 | -0.0800 | -5.00% | 122,148 |
| POPE | POPE | ||||
| TSLA | Tesla, Inc. | 207.52 | 3.59 | +1.76% | 146,332,482 |
| EXAC | 25780 | ||||
| FARM | Farmer Bros. Co. | 1.8100 | 0.0300 | +1.69% | 70,698 |
| NVCR | NovoCure Limited | 74.90 | 3.09 | +4.30% | 972,231 |
| NRCIA | NRCIA | ||||
| FARO | FARO Technologies, Inc. | 15.28 | 0.19 | +1.26% | 382,645 |
| NRCIB | NRCIB | ||||
| SLAB | Silicon Laboratories Inc. | 145.34 | 4.67 | +3.32% | 523,662 |
| CVCO | Cavco Industries, Inc. | 258.52 | 9.54 | +3.83% | 56,157 |
© 2023 Yahoo. All rights reserved.