^XNDX - NASDAQ 100 Total Return Index

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AMATApplied Materials, Inc.57.460.06+0.10%11,479,829
PCARPACCAR Inc77.640.13+0.17%2,344,247
MARMarriott International, Inc.143.81-0.26-0.18%2,153,912
SBUXStarbucks Corporation61.410.15+0.24%11,945,783
DLTRDollar Tree, Inc.115.020.29+0.25%1,784,611
CELGCelgene Corporation102.910.26+0.25%12,934,277
MATMattel, Inc.16.09-0.05-0.31%8,221,543
SIALSIAL-
SNDKSNDK-
MDLZMondelez International, Inc.44.280.14+0.32%6,940,143
CERNCerner Corporation69.130.22+0.32%2,531,314
TSLATesla, Inc.351.561.54+0.44%6,210,360
TSCOTractor Supply Company81.94-0.45-0.55%1,348,771
VRSKVerisk Analytics, Inc.99.520.62+0.63%628,744
BIDUBaidu, Inc.254.34-1.64-0.64%2,301,733
ILMNIllumina, Inc.245.191.64+0.67%709,832
WDCWestern Digital Corporation86.240.64+0.75%4,534,469
AAPLApple Inc.177.00-1.46-0.82%27,108,551
SIRISirius XM Holdings Inc.5.650.05+0.89%21,594,307
STXSeagate Technology plc53.160.54+1.03%3,591,726
ATVIActivision Blizzard, Inc.71.300.73+1.03%3,862,712
CTXSCitrix Systems, Inc.93.841.12+1.21%1,233,778
SRCLStericycle, Inc.70.99-1.01-1.40%927,991
MXIMMaxim Integrated Products, Inc.57.390.81+1.43%2,244,175
YHOOYHOO-
AMGNAmgen Inc.192.333.05+1.61%3,579,782
VIABViacom, Inc.33.940.58+1.74%4,515,504
MYLMylan N.V.47.640.91+1.95%4,730,582
TRIPTripAdvisor, Inc.37.201.75+4.94%3,137,865
WYNNWynn Resorts, Limited195.2315.59+8.68%6,777,532