Nasdaq GIDS - Delayed Quote USD

NASDAQ 100 Notional Net Total R (^XNDXNNR)

20,120.82 +300.10 (+1.51%)
At close: April 23 at 5:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,070.55
+1.20%
 
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
 
^IXIC NASDAQ Composite
15,696.64
+1.59%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.69
-7.38%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,329.39
+2.07%
 
^HSI HANG SENG INDEX
17,110.42
+1.67%
 
000001.SS SSE Composite Index
3,031.52
+0.32%
 
399001.SZ Shenzhen Index
9,174.21
-0.10%
 
^STI STI Index
3,299.45
+0.82%
 
^AXJO S&P/ASX 200
7,705.50
+0.29%
 
^AORD ALL ORDINARIES
7,960.10
+0.28%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,178.46
+0.95%
 
^KLSE FTSE Bursa Malaysia KLCI
1,567.29
+0.36%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,879.57
+0.65%
 
^KS11 KOSPI Composite Index
2,674.95
+1.98%
 
^TWII TSEC weighted index
20,110.66
+2.61%
 
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
 
^BVSP IBOVESPA
125,148.07
-0.34%
 
^MXX IPC MEXICO
56,633.75
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%