São Paulo - Delayed Quote • BRL
IBOVESPA (^BVSP)
At close: 4:50 PM GMT-3
Loading Chart for ^BVSP
DELL
- Previous Close
124,196.18 - Open
124,196.61 - Volume
0 - Day's Range
124,056.03 - 125,508.91 - 52 Week Range
101,063.00 - 134,392.00 - Avg. Volume
10,257,624
People Also Watch
PETR4.SA Petróleo Brasileiro S.A. - Petrobras
40.74
+2.23%
^MXX IPC MEXICO
55,850.10
+0.20%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
VALE3.SA Vale S.A.
63.48
+1.83%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
BBAS3.SA Banco do Brasil S.A.
27.73
-0.72%
^GSPC S&P 500
4,967.23
-0.88%
BRL=X USD/BRL
5.1997
-0.81%
BBDC4.SA Banco Bradesco S.A.
13.63
-1.02%
000001.SS SSE Composite Index
3,065.26
-0.29%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
ITSA4.SA Itaúsa S.A.
9.54
0.00%
^TWII TSEC weighted index
19,527.12
-3.81%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
ITUB4.SA Itaú Unibanco Holding S.A.
31.49
-0.76%
Recent News: ^BVSP
Trending Indices
^GSPC S&P 500
4,967.23
-0.88%
^DJI Dow Jones Industrial Average
37,986.40
+0.56%
^IXIC NASDAQ Composite
15,282.01
-2.05%
^NYA NYSE COMPOSITE (DJ)
17,434.36
+0.27%
^XAX NYSE AMEX COMPOSITE INDEX
4,836.44
+1.22%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,939.80
-0.16%
^VIX CBOE Volatility Index
18.98
+5.45%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,807.37
+0.46%
^MXX IPC MEXICO
55,850.10
+0.20%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%