| G.TO | Goldcorp Inc. | 14.33 | -0.01 | -0.07% | 1,715,798 |
| ABX.TO | Barrick Gold Corporation | 17.12 | -0.03 | -0.17% | 4,278,580 |
| GOLD | Barrick Gold Corporation | 12.95 | 0.04 | +0.31% | 12,375,781 |
| NEM | Newmont Mining Corporation | 33.24 | 0.13 | +0.39% | 6,160,019 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 16.59 | 0.08 | +0.48% | 1,303,951 |
| AGI.TO | Alamos Gold Inc. | 5.99 | -0.04 | -0.66% | 848,039 |
| AU | AngloGold Ashanti Limited | 13.58 | -0.10 | -0.73% | 2,234,927 |
| YRI.TO | Yamana Gold Inc. | 3.4600 | 0.0400 | +1.17% | 8,174,551 |
| SBGL | Sibanye Gold Limited | 4.0700 | -0.0600 | -1.45% | 5,032,525 |
| GFI | Gold Fields Limited | 3.9100 | 0.0700 | +1.82% | 7,095,877 |
| HMY | Harmony Gold Mining Company Limited | 1.9900 | 0.0400 | +2.05% | 6,083,206 |
| AEM.TO | Agnico Eagle Mines Limited | 57.16 | 1.47 | +2.64% | 688,776 |
| IMG.TO | IAMGOLD Corporation | 4.7800 | 0.1600 | +3.46% | 1,568,643 |
| ELD.TO | Eldorado Gold Corporation | 5.54 | 0.21 | +3.94% | 1,087,312 |
| K.TO | Kinross Gold Corporation | 4.5900 | 0.2700 | +6.25% | 4,340,061 |
| NGD.TO | New Gold Inc. | 1.1200 | -0.0800 | -6.67% | 4,287,361 |