U.S. Markets close in 50 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
11,566.84+62.32 (+0.54%)
As of 3:10PM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MRNAModerna, Inc.70.23-0.01-0.01%2,609,641
MDLZMondelez International, Inc.55.21-0.02-0.05%2,787,962
ALGNAlign Technology, Inc.455.230.72+0.16%547,422
SBUXStarbucks Corporation89.880.22+0.25%5,432,182
CERNCerner Corporation73.060.19+0.26%881,692
VRSKVerisk Analytics, Inc.184.97-0.52-0.28%272,355
DLTRDollar Tree, Inc.92.960.43+0.46%759,753
MELIMercadoLibre, Inc.1,275.37-6.07-0.47%217,039
VRSNVeriSign, Inc.199.591.01+0.51%424,596
MXIMMaxim Integrated Products, Inc.70.82-0.42-0.59%683,894
TSLATesla, Inc.422.772.49+0.59%19,628,214
DOCUDocuSign, Inc.221.491.32+0.60%1,474,213
ATVIActivision Blizzard, Inc.81.040.55+0.68%3,623,949
AMGNAmgen Inc.223.30-1.59-0.71%1,197,169
TXNTexas Instruments Incorporated147.121.17+0.80%2,546,364
KDPKeurig Dr Pepper Inc.28.670.23+0.83%2,953,980
INTUIntuit Inc.330.992.90+0.88%452,968
BIDUBaidu, Inc.134.231.28+0.96%1,493,924
AAPLApple Inc.116.211.16+1.00%73,003,141
AMATApplied Materials, Inc.58.91-0.60-1.01%2,924,360
ILMNIllumina, Inc.322.893.83+1.20%775,334
JDJD.com, Inc.82.441.03+1.27%6,183,805
MCHPMicrochip Technology Incorporated107.96-1.77-1.61%623,853
CDWCDW Corporation123.55-2.12-1.69%259,002
FISVFiserv, Inc.96.57-1.81-1.84%3,663,278
SIRISirius XM Holdings Inc.5.900.11+1.90%15,505,594
ZMZoom Video Communications, Inc.528.8111.02+2.13%5,568,016
PCARPACCAR Inc88.56-2.01-2.22%746,323
MARMarriott International, Inc.93.63-2.39-2.49%1,660,026
CTXSCitrix Systems, Inc.119.44-4.38-3.54%1,767,505