NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

Add to watchlist

14,026.19+222.28 (+1.61%)

At close: 5:15PM EDT

Currency in USD

Top 30 Components

Symbol	Company Name	Last Price	Change	% Change	Volume
MRNA	Moderna, Inc.	159.87	-0.16	-0.10%	10,239,277
AMAT	Applied Materials, Inc.	134.41	0.27	+0.20%	8,086,778
MAR	Marriott International, Inc.	149.18	-0.41	-0.27%	1,412,698
SIRI	Sirius XM Holdings Inc.	6.24	-0.04	-0.64%	17,971,697
MDLZ	Mondelez International, Inc.	58.71	0.39	+0.67%	5,618,577
JD	JD.com, Inc.	77.49	-0.63	-0.81%	8,614,242
TSLA	Tesla, Inc.	738.85	6.62	+0.90%	27,528,215
CERN	Cerner Corporation	74.52	0.69	+0.93%	2,071,114
ZM	Zoom Video Communications, Inc.	332.38	3.18	+0.97%	3,360,706
ILMN	Illumina, Inc.	401.96	3.89	+0.98%	980,039
ATVI	Activision Blizzard, Inc.	97.78	1.09	+1.13%	7,324,167
SBUX	Starbucks Corporation	116.66	1.50	+1.30%	5,079,094
KDP	Keurig Dr Pepper Inc.	35.83	0.47	+1.33%	8,546,283
FISV	Fiserv, Inc.	125.53	1.68	+1.36%	3,054,552
VRSK	Verisk Analytics, Inc.	184.50	2.55	+1.40%	1,174,853
MXIM	Maxim Integrated Products, Inc.	95.54	1.33	+1.41%	1,747,700
MRVL	Marvell Technology Group Ltd.	48.78	0.71	+1.48%	6,630,112
TXN	Texas Instruments Incorporated	193.17	2.84	+1.49%	4,153,051
PCAR	PACCAR Inc	95.03	1.41	+1.51%	1,470,451
CDW	CDW Corporation	180.82	2.69	+1.51%	893,703
INTU	Intuit Inc.	417.56	6.27	+1.52%	914,788
DLTR	Dollar Tree, Inc.	117.02	2.12	+1.85%	1,413,655
AAPL	Apple Inc.	134.50	2.47	+1.87%	89,347,097
ALGN	Align Technology, Inc.	606.23	11.30	+1.90%	443,793
VRSN	VeriSign, Inc.	208.32	4.44	+2.18%	409,880
AMGN	Amgen Inc.	255.13	5.51	+2.21%	2,366,334
MCHP	Microchip Technology Incorporated	160.42	4.10	+2.62%	1,314,634
BIDU	Baidu, Inc.	210.23	-6.03	-2.79%	9,041,764
MELI	MercadoLibre, Inc.	1,599.48	52.92	+3.42%	403,109
DOCU	DocuSign, Inc.	233.20	7.84	+3.48%	2,843,657