^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AMGNAmgen Inc.176.010.12+0.07%2,081,791
VRSNVeriSign, Inc.215.74-0.20-0.09%539,756
PCARPACCAR Inc69.230.07+0.10%3,289,534
CERNCerner Corporation72.080.08+0.11%2,243,577
VRSKVerisk Analytics, Inc.150.810.30+0.20%746,530
MELIMercadoLibre, Inc.634.83-1.68-0.26%417,097
INTUIntuit Inc.281.900.75+0.27%1,083,716
MDLZMondelez International, Inc.54.790.15+0.27%5,557,616
CELGCelgene Corporation89.820.35+0.39%5,349,129
WLTWWillis Towers Watson Public Limited Company196.641.00+0.51%229,757
AMATApplied Materials, Inc.51.030.30+0.59%10,063,926
CTXSCitrix Systems, Inc.100.88-0.66-0.65%1,031,286
SIRISirius XM Holdings Inc.6.04-0.04-0.66%15,903,843
ATVIActivision Blizzard, Inc.45.920.35+0.77%3,478,930
AAPLApple Inc.208.841.62+0.78%18,355,210
SBUXStarbucks Corporation90.11-0.81-0.89%6,932,490
HSICHenry Schein, Inc.67.500.72+1.08%698,988
UALUnited Airlines Holdings, Inc.94.931.10+1.17%1,888,503
WDCWestern Digital Corporation55.980.67+1.21%4,370,847
MXIMMaxim Integrated Products, Inc.63.700.92+1.47%1,079,637
MYLMylan N.V.18.340.29+1.61%5,236,569
TSLATesla, Inc.260.174.49+1.76%4,967,930
DLTRDollar Tree, Inc.105.49-2.06-1.92%2,187,616
ILMNIllumina, Inc.304.646.36+2.13%1,438,591
MCHPMicrochip Technology Incorporated95.572.01+2.15%1,717,352
AALAmerican Airlines Group Inc.33.730.83+2.52%4,524,068
BIDUBaidu, Inc.115.143.44+3.08%4,295,094
WYNNWynn Resorts, Limited138.274.46+3.33%1,215,473
MARMarriott International, Inc.140.694.63+3.40%2,002,691
JDJD.com, Inc.31.851.19+3.88%11,159,519