Advertisement
U.S. markets closed
Advertisement

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
16,084.69+62.20 (+0.39%)
At close: 05:15PM EST
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PCARPACCAR Inc95.38-0.14-0.15%2,130,823
SBUXStarbucks Corporation96.610.17+0.18%6,782,761
CSGPCoStar Group, Inc.82.39-0.19-0.23%1,788,483
MCHPMicrochip Technology Incorporated86.080.27+0.31%2,855,207
VRSKVerisk Analytics, Inc.232.92-0.83-0.36%831,460
AZNAstraZeneca PLC63.25-0.26-0.41%4,553,852
INTUIntuit Inc.573.902.41+0.42%1,192,770
AMATApplied Materials, Inc.147.72-0.67-0.45%4,925,006
MRNAModerna, Inc.80.320.37+0.46%2,753,207
TSLATesla, Inc.243.841.20+0.49%102,052,733
CEGConstellation Energy Corporation111.210.68+0.62%2,593,629
ZSZscaler, Inc.198.80-1.25-0.62%2,021,229
MARMarriott International, Inc.209.401.37+0.66%1,221,895
MDLZMondelez International, Inc.71.09-0.52-0.73%5,076,405
AAPLApple Inc.195.711.44+0.74%49,677,887
KDPKeurig Dr Pepper Inc.32.11-0.25-0.77%8,028,147
AMGNAmgen Inc.269.12-2.19-0.81%2,500,445
MELIMercadoLibre, Inc.1,577.98-12.96-0.81%291,415
DDOGDatadog, Inc.113.83-1.17-1.02%3,122,834
MRVLMarvell Technology, Inc.52.880.69+1.32%6,826,677
SIRISirius XM Holdings Inc.4.6400-0.0700-1.49%9,407,927
ZMZoom Video Communications, Inc.73.061.13+1.57%4,834,164
BKRBaker Hughes Company32.240.51+1.61%8,425,903
HONHoneywell International Inc.194.61-3.18-1.61%4,504,928
FTNTFortinet, Inc.52.160.84+1.64%4,204,708
JDJD.com, Inc.26.45-0.48-1.78%9,116,360
DLTRDollar Tree, Inc.124.41-2.33-1.84%1,543,008
METAMeta Platforms, Inc.332.756.16+1.89%11,613,260
ILMNIllumina, Inc.112.94-4.19-3.58%2,324,615
ENPHEnphase Energy, Inc.103.01-4.16-3.88%4,373,544