^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AALAmerican Airlines Group Inc.32.41-0.05-0.15%8,447,521
DLTRDollar Tree, Inc.85.860.81+0.95%2,976,143
SHPGShire plc174.95-1.74-0.98%2,105,109
CTXSCitrix Systems, Inc.109.14-1.12-1.02%1,312,778
MCHPMicrochip Technology Incorporated71.64-0.79-1.09%2,596,877
MARMarriott International, Inc.107.66-1.19-1.09%2,052,773
SIRISirius XM Holdings Inc.6.17-0.07-1.12%29,320,622
MXIMMaxim Integrated Products, Inc.52.78-0.60-1.12%2,086,435
PCARPACCAR Inc56.57-0.74-1.29%1,877,872
WYNNWynn Resorts, Limited106.70-1.41-1.30%2,029,848
BIDUBaidu, Inc.177.54-2.36-1.31%1,824,455
VRSKVerisk Analytics, Inc.113.83-1.63-1.41%983,140
CERNCerner Corporation55.91-0.86-1.51%2,159,042
ATVIActivision Blizzard, Inc.47.75-0.76-1.57%6,628,380
MDLZMondelez International, Inc.43.55-0.80-1.80%5,219,253
FISVFiserv, Inc.76.28-1.46-1.88%1,554,873
MELIMercadoLibre, Inc.326.52-6.99-2.10%497,246
STXSeagate Technology plc38.55-0.85-2.16%3,240,334
CELGCelgene Corporation68.20-1.54-2.21%4,602,892
SBUXStarbucks Corporation65.34-1.57-2.35%16,805,226
JDJD.com, Inc.22.17-0.54-2.38%14,840,121
ILMNIllumina, Inc.326.46-8.16-2.44%643,971
AMGNAmgen Inc.192.07-5.46-2.76%2,433,086
TSLATesla, Inc.365.71-11.08-2.94%6,335,215
WDCWestern Digital Corporation38.78-1.18-2.95%5,703,980
AMATApplied Materials, Inc.32.65-1.06-3.14%10,510,450
AAPLApple Inc.165.48-5.47-3.20%36,730,765
MYLMylan N.V.29.05-0.99-3.30%3,430,866
INTUIntuit Inc.200.93-7.51-3.60%1,970,241
HSICHenry Schein, Inc.80.52-3.27-3.90%1,395,374