^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| JD | JD.com, Inc. | 40.82 | 0.00 | 0.00% | 9,409,922 |
| ATVI | Activision Blizzard, Inc. | 75.98 | -0.07 | -0.09% | 2,618,148 |
| CERN | Cerner Corporation | 59.81 | -0.12 | -0.20% | 5,208,918 |
| FISV | Fiserv, Inc. | 75.57 | -0.21 | -0.28% | 1,547,804 |
| SIRI | Sirius XM Holdings Inc. | 7.14 | -0.02 | -0.28% | 21,166,221 |
| AAPL | Apple Inc. | 184.92 | -0.54 | -0.29% | 15,092,137 |
| VRSK | Verisk Analytics, Inc. | 107.89 | 0.32 | +0.30% | 1,436,395 |
| AAL | American Airlines Group Inc. | 41.35 | -0.14 | -0.34% | 9,115,147 |
| SHPG | Shire plc | 161.85 | -0.55 | -0.34% | 719,176 |
| STX | Seagate Technology plc | 58.22 | -0.22 | -0.38% | 1,959,203 |
| CELG | Celgene Corporation | 78.80 | -0.34 | -0.43% | 5,014,286 |
| AMGN | Amgen Inc. | 185.15 | -0.84 | -0.45% | 11,153,095 |
| BIDU | Baidu, Inc. | 259.00 | -1.50 | -0.58% | 2,768,295 |
| MXIM | Maxim Integrated Products, Inc. | 60.39 | 0.45 | +0.75% | 2,285,494 |
| MYL | Mylan N.V. | 38.31 | -0.32 | -0.83% | 2,937,261 |
| MAR | Marriott International, Inc. | 132.61 | -1.12 | -0.84% | 1,240,382 |
| DLTR | Dollar Tree, Inc. | 86.99 | 0.77 | +0.89% | 5,743,384 |
| PCAR | PACCAR Inc | 62.11 | 0.60 | +0.98% | 2,653,043 |
| WYNN | Wynn Resorts, Limited | 170.14 | -1.86 | -1.08% | 1,893,676 |
| ILMN | Illumina, Inc. | 282.65 | -3.40 | -1.19% | 756,519 |
| MELI | MercadoLibre, Inc. | 290.86 | 3.49 | +1.21% | 470,848 |
| SBUX | Starbucks Corporation | 51.24 | 0.62 | +1.22% | 24,429,564 |
| MDLZ | Mondelez International, Inc. | 41.30 | 0.56 | +1.37% | 7,962,960 |
| WDC | Western Digital Corporation | 79.68 | -1.21 | -1.50% | 2,481,958 |
| CTXS | Citrix Systems, Inc. | 105.51 | -1.62 | -1.51% | 968,648 |
| MCHP | Microchip Technology Incorporated | 96.92 | -1.78 | -1.80% | 2,845,642 |
| INTU | Intuit Inc. | 205.98 | -3.82 | -1.82% | 2,316,108 |
| AMAT | Applied Materials, Inc. | 47.96 | -1.03 | -2.10% | 11,089,196 |
| HSIC | Henry Schein, Inc. | 74.69 | 2.63 | +3.65% | 4,315,908 |
| TSLA | Tesla, Inc. | 333.63 | -13.88 | -3.99% | 10,266,059 |
