^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | 32.41 | -0.05 | -0.15% | 8,447,521 |
| DLTR | Dollar Tree, Inc. | 85.86 | 0.81 | +0.95% | 2,976,143 |
| SHPG | Shire plc | 174.95 | -1.74 | -0.98% | 2,105,109 |
| CTXS | Citrix Systems, Inc. | 109.14 | -1.12 | -1.02% | 1,312,778 |
| MCHP | Microchip Technology Incorporated | 71.64 | -0.79 | -1.09% | 2,596,877 |
| MAR | Marriott International, Inc. | 107.66 | -1.19 | -1.09% | 2,052,773 |
| SIRI | Sirius XM Holdings Inc. | 6.17 | -0.07 | -1.12% | 29,320,622 |
| MXIM | Maxim Integrated Products, Inc. | 52.78 | -0.60 | -1.12% | 2,086,435 |
| PCAR | PACCAR Inc | 56.57 | -0.74 | -1.29% | 1,877,872 |
| WYNN | Wynn Resorts, Limited | 106.70 | -1.41 | -1.30% | 2,029,848 |
| BIDU | Baidu, Inc. | 177.54 | -2.36 | -1.31% | 1,824,455 |
| VRSK | Verisk Analytics, Inc. | 113.83 | -1.63 | -1.41% | 983,140 |
| CERN | Cerner Corporation | 55.91 | -0.86 | -1.51% | 2,159,042 |
| ATVI | Activision Blizzard, Inc. | 47.75 | -0.76 | -1.57% | 6,628,380 |
| MDLZ | Mondelez International, Inc. | 43.55 | -0.80 | -1.80% | 5,219,253 |
| FISV | Fiserv, Inc. | 76.28 | -1.46 | -1.88% | 1,554,873 |
| MELI | MercadoLibre, Inc. | 326.52 | -6.99 | -2.10% | 497,246 |
| STX | Seagate Technology plc | 38.55 | -0.85 | -2.16% | 3,240,334 |
| CELG | Celgene Corporation | 68.20 | -1.54 | -2.21% | 4,602,892 |
| SBUX | Starbucks Corporation | 65.34 | -1.57 | -2.35% | 16,805,226 |
| JD | JD.com, Inc. | 22.17 | -0.54 | -2.38% | 14,840,121 |
| ILMN | Illumina, Inc. | 326.46 | -8.16 | -2.44% | 643,971 |
| AMGN | Amgen Inc. | 192.07 | -5.46 | -2.76% | 2,433,086 |
| TSLA | Tesla, Inc. | 365.71 | -11.08 | -2.94% | 6,335,215 |
| WDC | Western Digital Corporation | 38.78 | -1.18 | -2.95% | 5,703,980 |
| AMAT | Applied Materials, Inc. | 32.65 | -1.06 | -3.14% | 10,510,450 |
| AAPL | Apple Inc. | 165.48 | -5.47 | -3.20% | 36,730,765 |
| MYL | Mylan N.V. | 29.05 | -0.99 | -3.30% | 3,430,866 |
| INTU | Intuit Inc. | 200.93 | -7.51 | -3.60% | 1,970,241 |
| HSIC | Henry Schein, Inc. | 80.52 | -3.27 | -3.90% | 1,395,374 |
