^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AALAmerican Airlines Group Inc.28.290.03+0.11%8,437,075
MDLZMondelez International, Inc.52.65-0.06-0.11%6,607,171
WYNNWynn Resorts, Limited115.860.16+0.14%883,197
CERNCerner Corporation67.570.10+0.15%1,840,100
UALUnited Airlines Holdings, Inc.89.900.19+0.21%1,644,482
CELGCelgene Corporation104.990.29+0.28%2,895,275
TSLATesla, Inc.254.68-0.90-0.35%11,216,182
CTXSCitrix Systems, Inc.103.67-0.43-0.41%1,961,961
BIDUBaidu, Inc.104.150.52+0.50%1,414,722
ATVIActivision Blizzard, Inc.54.800.28+0.51%3,368,286
VRSNVeriSign, Inc.182.761.15+0.63%274,378
AMGNAmgen Inc.203.32-1.51-0.74%1,500,725
SIRISirius XM Holdings Inc.6.450.05+0.78%11,660,194
MELIMercadoLibre, Inc.541.414.52+0.84%211,904
SBUXStarbucks Corporation82.74-0.72-0.86%7,186,615
INTUIntuit Inc.255.972.64+1.04%1,209,592
ILMNIllumina, Inc.312.593.54+1.15%562,463
MYLMylan N.V.18.520.22+1.17%4,955,274
MARMarriott International, Inc.123.491.44+1.18%1,149,693
HSICHenry Schein, Inc.63.250.76+1.22%1,030,919
AAPLApple Inc.243.183.22+1.34%19,932,545
DLTRDollar Tree, Inc.116.63-1.81-1.53%1,378,873
VRSKVerisk Analytics, Inc.148.63-2.39-1.58%1,506,662
JDJD.com, Inc.30.760.49+1.62%5,742,237
PCARPACCAR Inc75.11-1.26-1.65%2,816,990
WDCWestern Digital Corporation57.65-1.21-2.06%3,495,026
WLTWWillis Towers Watson Public Limited Company184.77-4.01-2.12%525,027
AMATApplied Materials, Inc.50.53-1.45-2.79%8,608,126
MCHPMicrochip Technology Incorporated92.99-3.38-3.51%2,823,762
MXIMMaxim Integrated Products, Inc.56.50-2.11-3.60%2,747,271