^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CELGCelgene Corporation90.690.01+0.01%8,134,592
HSICHenry Schein, Inc.62.390.02+0.03%2,440,314
MXIMMaxim Integrated Products, Inc.55.850.06+0.11%1,620,453
VRSNVeriSign, Inc.175.400.29+0.17%546,221
UALUnited Continental Holdings, Inc.88.310.16+0.18%2,230,336
SBUXStarbucks Corporation70.71-0.13-0.18%13,924,591
AAPLApple Inc.170.42-0.38-0.22%24,626,814
CTXSCitrix Systems, Inc.106.490.29+0.27%1,676,217
DLTRDollar Tree, Inc.98.850.32+0.32%1,570,780
MCHPMicrochip Technology Incorporated91.100.50+0.55%2,285,063
WLTWWillis Towers Watson Public Limited Company169.561.06+0.63%950,522
WDCWestern Digital Corporation47.65-0.33-0.69%4,439,259
WYNNWynn Resorts, Limited124.511.08+0.87%2,478,172
AMGNAmgen Inc.188.341.66+0.89%3,314,607
MELIMercadoLibre, Inc.363.103.26+0.91%243,300
MYLMylan N.V.31.840.32+1.02%2,943,977
INTUIntuit Inc.233.322.54+1.10%1,142,467
VRSKVerisk Analytics, Inc.125.381.54+1.24%662,056
TSLATesla, Inc.307.884.11+1.35%3,904,947
JDJD.com, Inc.23.96-0.37-1.52%11,489,361
MDLZMondelez International, Inc.48.160.84+1.78%10,522,237
ATVIActivision Blizzard, Inc.44.60-0.83-1.83%17,152,459
PCARPACCAR Inc68.101.23+1.84%1,933,587
SIRISirius XM Holdings Inc.6.030.11+1.86%21,066,924
CERNCerner Corporation57.911.11+1.95%2,096,802
MARMarriott International, Inc.121.052.43+2.05%2,012,943
BIDUBaidu, Inc.170.06-4.02-2.31%3,444,652
ILMNIllumina, Inc.299.827.35+2.51%773,565
AALAmerican Airlines Group Inc.35.05-1.06-2.94%11,471,877
AMATApplied Materials, Inc.39.10-1.61-3.95%22,396,286