^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
BIDUBaidu, Inc.191.920.04+0.02%2,891,740
SBUXStarbucks Corporation58.660.02+0.03%10,047,312
FISVFiserv, Inc.78.530.03+0.04%1,906,495
AALAmerican Airlines Group Inc.32.04-0.02-0.06%10,400,474
STXSeagate Technology plc43.810.05+0.11%1,833,310
PCARPACCAR Inc60.23-0.11-0.18%2,526,809
DLTRDollar Tree, Inc.84.51-0.29-0.34%2,611,488
CERNCerner Corporation62.980.24+0.38%2,002,609
MXIMMaxim Integrated Products, Inc.51.14-0.22-0.43%2,556,500
VRSKVerisk Analytics, Inc.116.140.50+0.43%650,443
AMGNAmgen Inc.201.80-0.92-0.45%2,157,782
MYLMylan N.V.32.21-0.21-0.65%4,545,342
CELGCelgene Corporation82.41-0.54-0.65%2,705,287
INTUIntuit Inc.211.10-1.58-0.74%1,658,866
MCHPMicrochip Technology Incorporated67.03-0.52-0.77%2,996,599
HSICHenry Schein, Inc.82.51-0.78-0.94%1,158,399
MELIMercadoLibre, Inc.301.873.11+1.04%396,449
AMATApplied Materials, Inc.34.2900.370+1.09%14,346,289
SHPGShire plc175.01-1.97-1.11%800,832
WDCWestern Digital Corporation56.540.71+1.27%5,012,256
JDJD.com, Inc.23.01-0.32-1.37%12,228,810
TSLATesla, Inc.260.00-3.91-1.48%9,110,843
AAPLApple Inc.219.313.29+1.52%32,499,884
MDLZMondelez International, Inc.41.800.76+1.85%6,495,196
SIRISirius XM Holdings Inc.6.010-0.150-2.44%23,861,300
ILMNIllumina, Inc.313.10-8.35-2.60%1,468,136
CTXSCitrix Systems, Inc.100.70-2.72-2.63%2,703,175
MARMarriott International, Inc.112.04-3.25-2.82%2,186,652
ATVIActivision Blizzard, Inc.69.75-2.06-2.87%9,916,418
WYNNWynn Resorts, Limited110.20-3.67-3.22%2,742,542