U.S. markets open in 2 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MRNAModerna, Inc.159.87-0.16-0.10%10,239,277
AMATApplied Materials, Inc.134.410.27+0.20%8,086,778
MARMarriott International, Inc.149.18-0.41-0.27%1,412,698
SIRISirius XM Holdings Inc.6.24-0.04-0.64%17,971,697
MDLZMondelez International, Inc.58.710.39+0.67%5,618,577
JDJD.com, Inc.77.49-0.63-0.81%8,614,242
TSLATesla, Inc.738.856.62+0.90%27,528,215
CERNCerner Corporation74.520.69+0.93%2,071,114
ZMZoom Video Communications, Inc.332.383.18+0.97%3,360,706
ILMNIllumina, Inc.401.963.89+0.98%980,039
ATVIActivision Blizzard, Inc.97.781.09+1.13%7,324,167
SBUXStarbucks Corporation116.661.50+1.30%5,079,094
KDPKeurig Dr Pepper Inc.35.830.47+1.33%8,546,283
FISVFiserv, Inc.125.531.68+1.36%3,054,552
VRSKVerisk Analytics, Inc.184.502.55+1.40%1,174,853
MXIMMaxim Integrated Products, Inc.95.541.33+1.41%1,747,700
MRVLMarvell Technology Group Ltd.48.780.71+1.48%6,630,112
TXNTexas Instruments Incorporated193.172.84+1.49%4,153,051
PCARPACCAR Inc95.031.41+1.51%1,470,451
CDWCDW Corporation180.822.69+1.51%893,703
INTUIntuit Inc.417.566.27+1.52%914,788
DLTRDollar Tree, Inc.117.022.12+1.85%1,413,655
AAPLApple Inc.134.502.47+1.87%89,347,097
ALGNAlign Technology, Inc.606.2311.30+1.90%443,793
VRSNVeriSign, Inc.208.324.44+2.18%409,880
AMGNAmgen Inc.255.135.51+2.21%2,366,334
MCHPMicrochip Technology Incorporated160.424.10+2.62%1,314,634
BIDUBaidu, Inc.210.23-6.03-2.79%9,041,764
MELIMercadoLibre, Inc.1,599.4852.92+3.42%403,109
DOCUDocuSign, Inc.233.207.84+3.48%2,843,657