U.S. markets closed

NASDAQ 100 Technology Sector (^NDXT)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
7,888.03+92.47 (+1.19%)
At close: 5:15PM EST
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CDWCDW Corporation156.890.000.00%908,430
CTSHCognizant Technology Solutions Corporation73.480.10+0.14%2,885,077
AAPLApple Inc.121.260.27+0.22%164,560,045
GOOGAlphabet Inc.2,036.865.50+0.27%2,083,801
GOOGLAlphabet Inc.2,021.915.96+0.30%2,002,064
DOCUDocuSign, Inc.226.660.93+0.41%7,422,610
QCOMQUALCOMM Incorporated136.190.66+0.49%11,772,558
INTUIntuit Inc.390.142.16+0.56%1,765,306
MTCHMatch Group, Inc.152.851.13+0.74%3,297,228
ANSSANSYS, Inc.340.992.53+0.75%870,338
CHKPCheck Point Software Technologies Ltd.110.24-1.00-0.90%2,380,186
SWKSSkyworks Solutions, Inc.177.821.68+0.95%2,913,959
TXNTexas Instruments Incorporated172.271.74+1.02%6,060,667
ASMLASML Holding N.V.567.097.32+1.31%946,636
ADIAnalog Devices, Inc.155.822.14+1.39%5,574,151
MSFTMicrosoft Corporation232.383.39+1.48%37,819,227
MXIMMaxim Integrated Products, Inc.93.171.48+1.61%1,870,643
OKTAOkta, Inc.261.455.17+2.02%1,327,842
KLACKLA Corporation311.236.44+2.11%1,192,678
NXPINXP Semiconductors N.V.182.554.03+2.26%2,929,054
WDAYWorkday, Inc.245.18-6.01-2.39%4,430,156
AMDAdvanced Micro Devices, Inc.84.512.09+2.54%48,962,907
AVGOBroadcom Inc.469.8712.71+2.78%2,264,347
ADSKAutodesk, Inc.276.00-8.03-2.83%2,529,278
NVDANVIDIA Corporation548.5816.28+3.06%12,523,260
LRCXLam Research Corporation567.1919.54+3.57%1,783,628
BIDUBaidu, Inc.283.46-10.74-3.65%14,997,354
XLNXXilinx, Inc.130.304.64+3.69%2,489,021
AMATApplied Materials, Inc.118.194.26+3.74%11,626,508
MUMicron Technology, Inc.91.533.41+3.87%22,128,055