DJI - Delayed Quote USD

Dow Jones Industrial Average (^DJI)

37,775.38 +22.07 (+0.06%)
At close: April 18 at 5:10 PM EDT
Currency in USD
Date Open High Low Close
Adj Close
Volume
Sep 29, 2008 11,139.62 11,139.94 10,365.45 10,365.45 10,365.45 385,940,000

Related Tickers

^GSPC S&P 500
5,011.12
-0.22%
 
^IXIC NASDAQ Composite
15,601.50
-0.52%
 
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
 
^BUK100P Cboe UK 100
786.93
0.00%
 
^RUT Russell 2000
1,942.96
-0.26%
 
^VIX CBOE Volatility Index
18.00
-1.15%
 
^FTSE FTSE 100
7,877.05
0.00%
 
^GDAXI DAX PERFORMANCE-INDEX
17,837.40
+0.38%
 
^FCHI CAC 40
8,023.26
+0.52%
 
^STOXX50E ESTX 50 PR.EUR
4,936.57
+0.46%
 
^N100 Euronext 100 Index
1,500.80
+0.41%
 
^BFX BEL 20
3,826.58
+0.84%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,238.02
-0.90%
 
000001.SS SSE Composite Index
3,064.73
-0.31%
 
399001.SZ Shenzhen Index
9,276.85
-1.07%
 
^STI STI Index
3,175.55
-0.38%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
72,481.69
-0.01%
 
^JKSE IDX COMPOSITE
7,063.10
-1.45%
 
^KLSE FTSE Bursa Malaysia KLCI
1,548.58
+0.25%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
 
^BVSP IBOVESPA
124,196.18
+0.02%
 
^MXX IPC MEXICO
55,739.43
+0.58%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,771.77
0.00%