U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

SSE Composite Index (000001.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
3,352.5293-5.2830 (-0.1573%)
At close: 3:00PM CST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20173,347.163,356.453,334.983,352.533,352.53743,531,516
Sep 21, 20173,364.703,377.883,356.883,357.813,357.81197,400
Sep 20, 20173,352.193,370.103,346.543,366.003,366.00192,200
Sep 19, 20173,365.533,370.403,344.713,356.843,356.84191,100
Sep 18, 20173,352.513,371.753,352.513,362.863,362.86190,300
Sep 15, 20173,365.153,365.533,345.333,353.623,353.62219,800
Sep 14, 20173,383.473,391.643,361.333,371.433,371.43221,300
Sep 13, 20173,374.723,387.143,366.543,384.153,384.15194,600
Sep 12, 20173,381.493,391.073,370.853,379.493,379.49272,900
Sep 11, 20173,365.353,384.813,360.053,376.423,376.42219,000
Sep 08, 20173,364.433,380.893,353.693,365.243,365.24198,400
Sep 07, 20173,383.633,387.803,363.183,365.503,365.50221,100
Sep 06, 20173,372.433,391.013,364.763,385.393,385.39229,100
Sep 05, 20173,377.203,390.823,371.573,384.323,384.32216,600
Sep 04, 20173,369.723,381.403,359.133,379.843,379.84259,400
Sep 01, 20173,365.993,381.933,358.473,367.123,367.12282,500
Aug 31, 20173,361.463,367.363,340.693,360.813,360.81234,400
Aug 30, 20173,361.823,376.653,357.083,363.633,363.63246,900
Aug 29, 20173,362.063,374.593,354.463,365.233,365.23219,500
Aug 28, 20173,336.133,375.033,336.133,362.653,362.65257,500
Aug 25, 20173,271.463,331.923,271.463,331.523,331.52205,800
Aug 24, 20173,287.963,297.993,266.363,271.513,271.51163,500
Aug 23, 20173,283.803,299.463,274.443,287.713,287.71179,800
Aug 22, 20173,287.613,293.483,274.943,290.233,290.23186,500
Aug 21, 20173,274.583,287.523,270.483,286.913,286.91186,100
Aug 18, 20173,253.243,275.083,248.083,268.723,268.72191,100
Aug 17, 20173,253.853,269.143,251.463,268.433,268.43203,600
Aug 16, 20173,247.853,248.783,228.873,246.453,246.45176,900
Aug 15, 20173,235.233,263.593,235.103,251.263,251.26182,300
Aug 14, 20173,206.043,240.053,206.043,237.363,237.36190,300
Aug 11, 20173,237.923,245.123,200.753,208.543,208.54263,000
Aug 10, 20173,269.743,282.523,236.183,261.753,261.75240,700
Aug 09, 20173,277.813,277.943,263.853,275.573,275.57235,600
Aug 08, 20173,277.193,285.483,269.663,281.873,281.87252,000
Aug 07, 20173,257.673,280.103,243.723,279.463,279.46231,200
Aug 04, 20173,269.323,287.193,261.313,262.083,262.08275,900
Aug 03, 20173,279.993,293.373,262.163,272.933,272.93233,300
Aug 02, 20173,288.523,305.433,282.043,285.063,285.06266,700
Aug 01, 20173,274.373,292.643,273.503,292.643,292.64237,200
Jul 31, 20173,252.753,276.953,251.193,273.033,273.03246,000
Jul 28, 20173,240.173,256.373,232.963,253.243,253.24182,200
Jul 27, 20173,243.763,251.933,220.643,249.783,249.78228,500
Jul 26, 20173,244.463,264.853,228.043,247.683,247.68213,500
Jul 25, 20173,249.143,261.653,233.143,243.693,243.69205,600
Jul 24, 20173,230.903,261.103,230.073,250.603,250.60233,100
Jul 21, 20173,236.593,247.713,231.963,237.983,237.98206,000
Jul 20, 20173,227.513,246.243,225.433,244.863,244.86232,100
Jul 19, 20173,181.403,232.943,179.733,230.983,230.98272,400
Jul 18, 20173,159.733,187.673,150.133,187.573,187.57190,600
Jul 17, 20173,219.793,230.353,139.503,176.473,176.47266,200
Jul 14, 20173,212.033,222.983,204.853,222.423,222.42160,100
Jul 13, 20173,192.363,219.273,190.343,218.163,218.16195,300
Jul 12, 20173,201.933,215.203,177.943,197.543,197.54186,900
Jul 11, 20173,201.523,226.913,199.223,203.043,203.04187,800
Jul 10, 20173,208.463,223.343,203.213,212.633,212.63198,900
Jul 07, 20173,203.823,219.523,195.293,217.963,217.96176,700
Jul 06, 20173,203.863,215.953,188.773,212.443,212.44175,800
Jul 05, 20173,179.223,207.313,174.713,207.133,207.13148,300
Jul 04, 20173,192.893,193.063,174.313,182.803,182.80141,100
Jul 03, 20173,192.003,196.293,177.023,195.913,195.91140,300
Jun 30, 20173,176.953,193.243,171.573,192.433,192.43121,500
Jun 29, 20173,174.983,188.773,174.283,188.063,188.06128,800
Jun 28, 20173,183.633,193.443,170.793,173.203,173.20146,500
Jun 27, 20173,183.423,193.463,172.463,191.203,191.20148,200
Jun 26, 20173,157.003,187.893,156.983,185.443,185.44173,600
Jun 23, 20173,138.443,158.053,118.093,157.873,157.87154,800
Jun 22, 20173,152.243,186.983,146.643,147.453,147.45191,300
Jun 21, 20173,148.993,157.033,132.623,156.213,156.21136,700
Jun 20, 20173,148.023,150.473,134.613,140.013,140.01141,200
Jun 19, 20173,122.163,146.773,121.783,144.373,144.37134,900
Jun 16, 20173,126.373,134.253,117.863,123.173,123.17129,700
Jun 15, 20173,125.593,137.583,117.083,132.493,132.49147,000
Jun 14, 20173,146.753,149.173,125.353,130.673,130.67138,300
Jun 13, 20173,134.013,155.993,131.043,153.743,153.74128,300
Jun 12, 20173,149.533,164.953,135.313,139.883,139.88146,700
Jun 09, 20173,147.453,165.923,146.113,158.403,158.40160,100
Jun 08, 20173,136.473,153.263,132.833,150.333,150.33152,300
Jun 07, 20173,101.763,140.773,098.953,140.323,140.32173,200
Jun 06, 20173,084.543,102.863,078.793,102.133,102.13113,400
Jun 05, 20173,102.113,105.513,084.833,091.663,091.66132,600
Jun 02, 20173,094.233,110.393,081.853,105.543,105.54142,500
Jun 01, 20173,108.423,113.523,097.683,102.623,102.62163,000
May 31, 20173,125.323,143.283,111.563,117.183,117.18153,000
May 26, 20173,101.293,120.663,100.393,110.063,110.06155,900
May 25, 20173,055.343,114.663,052.833,107.833,107.83191,400
May 24, 20173,047.573,064.813,022.303,064.083,064.08139,800
May 23, 20173,069.393,084.243,050.843,061.953,061.95178,300
May 22, 20173,087.173,103.943,063.153,075.683,075.68153,700
May 19, 20173,086.713,095.483,081.283,090.633,090.63129,600
May 18, 20173,082.333,103.443,077.963,090.143,090.14148,600
May 17, 20173,107.803,119.583,101.293,104.443,104.44168,700
May 16, 20173,082.873,113.513,060.533,112.963,112.96173,800
May 15, 20173,085.933,098.913,085.933,090.233,090.23135,700
May 12, 20173,054.113,090.493,051.873,083.513,083.51159,700
May 11, 20173,036.793,063.563,016.533,061.503,061.50191,300
May 10, 20173,078.173,090.823,051.593,052.783,052.78160,800
May 09, 20173,064.853,084.213,056.563,080.533,080.53135,100
May 08, 20173,090.063,093.453,067.693,078.613,078.61180,500
May 05, 20173,114.773,117.613,092.093,103.043,103.04176,200
May 04, 20173,127.113,143.823,111.393,127.373,127.37178,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...