Shanghai - Delayed Quote • CNY
SSE Corporate Bond 30 Index (000061.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000061.SS
DELL
- Previous Close
172.06 - Open
172.07 - Volume
200,000 - Day's Range
172.07 - 172.08 - 52 Week Range
172.07 - 172.08 - Avg. Volume
--
People Also Watch
000046.SS SSE Mid and Small Cap Index
3,867.88
-1.27%
000007.SS SSE Utilities Index
4,370.12
-1.21%
000090.SS SSE Free Float Index
1,076.16
-0.72%
000043.SS SSE Mega-cap Index
1,888.97
-0.70%
000027.SS SSE 180 Transportation Index
780.92
-1.53%
000039.SS SSE Information Technology Sect
2,574.97
-0.79%
000008.SS SSE Conglomerates Index
2,659.10
-0.22%
000047.SS SSE Large and Mid and Small Cap
3,046.18
-0.92%
000044.SS SSE MidCap Index
3,471.64
-1.10%
000069.SS SSE Consumer 80 Index
4,700.98
+0.48%
000045.SS SSE SmallCap Index
4,307.70
-1.46%
000035.SS SSE Consumer Discretionary Sect
2,568.54
-1.00%
000005.SS SSE Commercial Index
2,316.15
-0.21%
000004.SS SSE Industrial Index
2,708.45
-0.96%
000038.SS SSE Financials Sector Index
4,275.93
-0.11%
000032.SS SSE Energy Sector Index
2,178.34
-2.18%
Related News
Trending Indices
^GSPC S&P 500
5,067.63
+1.14%
^DJI Dow Jones Industrial Average
38,494.71
+0.67%
^IXIC NASDAQ Composite
15,680.16
+1.48%
^NYA NYSE COMPOSITE (DJ)
17,796.69
+1.11%
^XAX NYSE AMEX COMPOSITE INDEX
4,904.32
+0.70%
^BUK100P Cboe UK 100
803.32
+0.20%
^RUT Russell 2000
2,003.58
+1.84%
^VIX CBOE Volatility Index
16.24
-4.13%
^FTSE FTSE 100
8,044.81
+0.26%
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
^FCHI CAC 40
8,105.78
+0.81%
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
^N100 Euronext 100 Index
1,518.62
+1.06%
^BFX BEL 20
3,890.71
+0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,828.93
+1.92%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,272.72
+1.47%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,110.81
+0.52%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
22,039.78
+0.77%
^BVSP IBOVESPA
125,663.06
+0.07%
^MXX IPC MEXICO
56,514.08
-0.07%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%