U.S. Markets open in 6 hrs 53 mins

TCL Corp. (000100.SZ)

Shenzhen Stock Exchange - Shenzhen Stock Exchange Delayed Price. Currency in CNY
Add to watchlist
3.58-0.01 (-0.28%)
As of 2:22PM CST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20173.593.593.563.583.5826,341,200
Aug 22, 20173.623.623.583.593.5939,608,147
Aug 21, 20173.583.633.583.623.6261,494,971
Aug 18, 20173.583.603.573.593.5937,986,502
Aug 17, 20173.583.613.583.603.6046,373,766
Aug 16, 20173.593.603.573.593.5940,892,368
Aug 15, 20173.593.633.573.603.6050,366,989
Aug 14, 20173.543.593.543.583.5846,916,084
Aug 11, 20173.593.603.523.533.5382,852,055
Aug 10, 20173.673.673.603.613.6178,186,695
Aug 09, 20173.723.723.643.683.68103,719,474
Aug 08, 20173.723.753.703.723.7264,991,146
Aug 07, 20173.713.743.693.723.7266,391,658
Aug 04, 20173.793.803.713.713.7189,355,372
Aug 03, 20173.753.803.753.783.7899,702,754
Aug 02, 20173.853.863.753.773.77188,221,826
Aug 01, 20173.653.953.653.833.83303,016,631
Jul 31, 20173.573.693.553.673.67176,071,679
Jul 28, 20173.583.643.573.593.59106,177,968
Jul 27, 20173.583.603.553.583.58142,210,966
Jul 26, 20173.723.723.533.613.61400,359,381
Jul 25, 20173.513.513.513.513.51-
Jul 24, 20173.513.513.513.513.51-
Jul 21, 20173.513.513.513.513.51-
Jul 20, 20173.513.513.513.513.51-
Jul 19, 20173.513.513.513.513.51-
Jul 18, 20173.513.513.513.513.51-
Jul 17, 20173.513.513.513.513.51-
Jul 14, 20173.513.513.513.513.51-
Jul 13, 20173.513.513.513.513.51-
Jul 12, 20173.513.513.513.513.51-
Jul 11, 20173.513.513.513.513.51-
Jul 10, 20173.513.513.513.513.51-
Jul 07, 20173.513.513.513.513.51-
Jul 06, 20173.513.513.513.513.51-
Jul 05, 20173.513.513.513.513.51-
Jul 04, 20173.513.513.513.513.51-
Jul 03, 20173.513.513.513.513.51-
Jun 30, 20173.513.513.513.513.51-
Jun 29, 20173.513.513.513.513.51-
Jun 28, 20173.513.513.513.513.51-
Jun 27, 20173.513.513.513.513.51-
Jun 26, 20173.513.513.513.513.51-
Jun 23, 20173.513.513.513.513.51-
Jun 22, 20173.513.513.513.513.51-
Jun 21, 20173.513.513.513.513.51-
Jun 20, 20173.513.513.513.513.51-
Jun 19, 20173.513.513.513.513.51-
Jun 16, 20173.513.513.513.513.51-
Jun 15, 20173.513.513.513.513.51-
Jun 14, 20173.513.513.513.513.51-
Jun 13, 20173.513.513.513.513.51-
Jun 12, 20173.513.513.513.513.51-
Jun 09, 20173.513.513.513.513.51-
Jun 08, 20173.513.513.513.513.51-
Jun 07, 20173.513.513.513.513.51-
Jun 06, 20173.513.513.513.513.51-
Jun 05, 20173.513.513.513.513.51-
Jun 02, 20173.513.513.513.513.51-
Jun 01, 20173.513.513.513.513.51-
Jun 01, 20170.08 Dividend
May 31, 20173.513.513.513.513.43-
May 26, 20173.513.513.513.513.43-
May 25, 20173.513.513.513.513.43-
May 24, 20173.513.513.513.513.43-
May 23, 20173.513.513.513.513.43-
May 22, 20173.513.513.513.513.43-
May 19, 20173.513.513.513.513.43-
May 18, 20173.513.513.513.513.43-
May 17, 20173.513.513.513.513.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.