000300.SS - CSI 300 Index

Shanghai - Shanghai Delayed Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20193,865.343,884.743,856.043,880.843,880.843,123,324,504
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.