Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PCCW Limited (0008.HK)

HKSE - HKSE Delayed Price. Currency in HKD
3.970+0.020 (+0.51%)
At close: 04:08PM HKT
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20233.9503.9703.9103.9703.9707,364,540
Feb 02, 20233.9403.9903.9103.9503.9509,547,851
Feb 01, 20233.8603.9203.8503.9203.9204,924,121
Jan 31, 20233.8803.8903.8403.8503.8506,620,054
Jan 30, 20233.9103.9403.8703.8803.88010,246,531
Jan 27, 20233.9003.9103.8603.8903.8906,144,667
Jan 26, 20233.8803.9203.8503.9203.92010,887,951
Jan 20, 20233.7703.8603.7703.8603.8609,994,604
Jan 19, 20233.7503.8003.7103.7903.7908,065,179
Jan 18, 20233.7103.7603.7003.7503.7504,527,753
Jan 17, 20233.7803.7803.7103.7103.7107,937,931
Jan 16, 20233.7303.8003.7303.7803.7806,525,470
Jan 13, 20233.7003.7303.6703.7303.7306,474,568
Jan 12, 20233.6403.7003.6303.7003.7008,687,992
Jan 11, 20233.6203.6703.6203.6403.6406,904,530
Jan 10, 20233.6303.6403.6003.6203.6204,628,638
Jan 09, 20233.6403.6703.6203.6303.6306,257,640
Jan 06, 20233.6103.6503.5803.6303.6307,847,088
Jan 05, 20233.7003.7103.6103.6103.6109,464,733
Jan 04, 20233.6203.6903.6203.6803.6808,630,913
Jan 03, 20233.5103.6103.4903.6103.6106,691,028
Dec 30, 20223.5103.5603.5103.5203.5202,829,331
Dec 29, 20223.5303.5403.5003.5103.5102,560,715
Dec 28, 20223.5103.6103.5103.5303.5304,125,227
Dec 23, 20223.4803.5203.4803.5103.5102,779,798
Dec 22, 20223.4603.5003.4503.4803.4802,148,704
Dec 21, 20223.4503.4803.4503.4703.4702,992,919
Dec 20, 20223.4703.5003.4003.4503.4504,837,226
Dec 19, 20223.5403.5503.4303.4403.4407,767,451
Dec 16, 20223.5203.5403.4803.5403.5409,553,005
Dec 15, 20223.5103.5403.4803.5103.5105,418,216
Dec 14, 20223.5603.5703.4903.5003.50015,301,223
Dec 13, 20223.5403.5803.5203.5403.5406,104,661
Dec 12, 20223.5703.6103.5403.5403.5408,726,911
Dec 09, 20223.5203.5903.5203.5603.56011,458,628
Dec 08, 20223.4903.5503.4903.5103.5107,779,615
Dec 07, 20223.5203.6303.4703.4803.48014,111,129
Dec 06, 20223.4403.5403.4203.5203.5208,842,074
Dec 05, 20223.4003.4703.3903.4403.44011,873,818
Dec 02, 20223.4003.4403.3703.3803.3808,871,998
Dec 01, 20223.4103.4703.4003.4103.4108,458,937
Nov 30, 20223.3603.4103.3503.4003.4008,960,027
Nov 29, 20223.3703.4203.3703.3903.3905,489,491
Nov 28, 20223.4303.4303.3203.3703.3705,591,018
Nov 25, 20223.3503.4503.3303.4303.4308,138,953
Nov 24, 20223.3003.3503.2903.3503.3505,872,470
Nov 23, 20223.3003.3003.2803.2903.2903,335,797
Nov 22, 20223.2603.3303.2303.3003.3005,005,560
Nov 21, 20223.2803.2803.2303.2803.2803,164,133
Nov 18, 20223.3003.3003.2503.2803.2806,285,381
Nov 17, 20223.2803.3203.2403.2803.2805,501,777
Nov 16, 20223.2703.3303.2403.3003.3008,745,524
Nov 15, 20223.2203.2703.1703.2703.2705,972,777
Nov 14, 20223.2603.3003.2003.2203.2208,349,863
Nov 11, 20223.1703.2503.1603.2303.2309,196,220
Nov 10, 20223.1203.1203.0803.1003.1003,060,709
Nov 09, 20223.1103.1503.0903.1303.1305,300,547
Nov 08, 20223.1503.1503.0903.1203.1204,631,635
Nov 07, 20223.0903.1803.0803.1503.1505,626,242
Nov 04, 20223.0303.1003.0303.0903.0906,926,118
Nov 03, 20223.1203.1303.0003.0203.0209,686,116
Nov 02, 20223.0903.1703.0403.1303.1306,604,836
Nov 01, 20223.0303.0903.0003.0703.0706,824,169
Oct 31, 20223.1503.1502.9603.0003.00019,903,012
Oct 28, 20223.2403.2603.1403.1503.1508,297,623
Oct 27, 20223.2203.2803.2203.2403.2406,821,335
Oct 26, 20223.1903.2603.1903.2203.2208,449,945
Oct 25, 20223.2003.2403.1703.1803.1808,478,545
Oct 24, 20223.3003.3103.1803.2003.20012,324,596
Oct 21, 20223.3203.3503.2703.3303.3306,999,723
Oct 20, 20223.3203.3603.2503.3003.3009,713,473
Oct 19, 20223.3503.3903.3403.3503.3507,655,338
Oct 18, 20223.3203.4003.3003.3703.3706,609,138
Oct 17, 20223.2903.3203.2303.3003.3007,557,956
Oct 14, 20223.3703.3903.3003.3003.3005,891,150
Oct 13, 20223.3303.3903.3203.3303.3306,513,526
Oct 12, 20223.3903.3903.2803.3503.35012,633,886
Oct 11, 20223.4203.4503.3803.3903.3905,879,162
Oct 10, 20223.5403.5403.4103.4203.42011,560,724
Oct 07, 20223.6003.6003.5303.5603.5604,569,351
Oct 06, 20223.6103.6303.5803.5803.5803,201,103
Oct 05, 20223.5603.6403.5503.6303.63010,324,919
Oct 03, 20223.5503.5803.5003.5303.5306,759,340
Sep 30, 20223.5703.5703.5003.5503.55017,394,946
Sep 29, 20223.6603.6603.5503.5903.5908,627,475
Sep 28, 20223.7103.7103.6003.6203.6209,953,396
Sep 27, 20223.7203.7603.6903.7003.7007,869,098
Sep 26, 20223.7903.7903.7203.7303.7307,973,130
Sep 23, 20223.7703.8103.7703.7903.7904,247,006
Sep 22, 20223.8003.8103.7403.8003.8007,702,016
Sep 21, 20223.8503.8603.7903.8003.8009,877,968
Sep 20, 20223.8903.9003.8503.8503.8504,106,089
Sep 19, 20223.9103.9103.8503.8703.8704,441,582
Sep 16, 20223.9203.9303.8803.9103.91010,827,972
Sep 15, 20223.9003.9503.9003.9203.9205,438,326
Sep 14, 20223.9003.9303.8503.9003.9008,603,378
Sep 13, 20223.8803.9403.8703.9303.9309,912,235
Sep 09, 20223.8403.8803.8203.8603.8608,145,205
Sep 08, 20223.8703.8803.8203.8403.8407,943,333
Sep 07, 20223.8803.8803.8603.8603.8605,192,925
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement