U.S. markets closed

Yuan Long Ping High-Tech Agriculture Co., Ltd. (000998.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
21.15-1.70 (-7.44%)
At close: 3:04PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202122.6222.7020.9821.1521.1542,320,782
Sep 23, 202122.5123.2522.2722.8522.8531,389,807
Sep 22, 202122.4822.7721.8822.1822.1824,434,558
Sep 17, 202122.7923.4022.3322.7222.7231,693,658
Sep 16, 202122.9024.1022.6223.0323.0363,103,394
Sep 15, 202121.5622.9821.5022.8322.8346,456,009
Sep 14, 202122.7023.1221.7321.8321.8336,320,849
Sep 13, 202122.2023.1821.8122.7622.7640,523,498
Sep 10, 202122.3322.8821.6822.2122.2139,160,658
Sep 09, 202123.0924.1022.1922.4922.4978,580,367
Sep 08, 202120.8023.0020.7622.7622.7679,346,457
Sep 07, 202121.2521.2820.5120.9320.9360,048,868
Sep 06, 202121.4622.2520.9022.0522.0550,360,588
Sep 03, 202120.3922.5120.3521.9021.9078,574,624
Sep 02, 202120.5021.0020.3020.4620.4632,593,124
Sep 01, 202120.7821.5520.4720.7120.7141,066,389
Aug 31, 202120.5521.2520.3720.8120.8140,221,646
Aug 30, 202119.4920.9719.2920.6820.6861,192,196
Aug 27, 202119.0719.4518.6919.3719.3733,994,230
Aug 26, 202120.1620.2219.2319.2419.2444,819,383
Aug 25, 202119.8120.7619.6020.4520.4553,287,304
Aug 24, 202119.6120.1119.4019.8019.8037,040,646
Aug 23, 202119.2319.9819.1319.7419.7443,740,750
Aug 20, 202119.6519.8718.8519.1919.1939,120,746
Aug 19, 202119.8019.9219.2519.5619.5639,315,948
Aug 18, 202120.1020.2319.7219.8519.8538,469,176
Aug 17, 202120.7921.1219.8020.0020.0070,075,208
Aug 16, 202123.5023.7521.3421.3421.3489,487,351
Aug 13, 202123.4224.0022.4023.7123.7172,434,202
Aug 12, 202123.1023.8622.7622.9722.9749,567,454
Aug 11, 202123.0823.3422.3022.9322.9351,438,677
Aug 10, 202123.0524.2422.8723.3523.3560,216,623
Aug 09, 202123.3224.3022.6023.1423.1467,935,160
Aug 06, 202122.3023.8122.0823.3523.3594,965,435
Aug 05, 202120.2522.3620.1322.3622.3696,645,680
Aug 04, 202120.3120.7620.0420.3320.3340,209,930
Aug 03, 202120.2020.9719.9620.4620.4653,716,128
Aug 02, 202119.8621.0219.3920.3820.3866,028,043
Jul 30, 202119.3020.0819.0819.9819.9864,399,582
Jul 29, 202118.7519.8818.6119.3019.3067,162,474
Jul 28, 202118.6519.2317.9318.4918.4953,043,518
Jul 27, 202118.4919.2718.3218.8718.8763,493,539
Jul 26, 202118.2519.3517.9218.7318.7381,861,850
Jul 23, 202118.0818.5417.7718.2518.2558,586,726
Jul 22, 202118.0518.2817.9018.0218.0234,931,146
Jul 21, 202118.2518.3317.8018.0718.0744,505,581
Jul 20, 202118.0118.3917.6917.8917.8968,423,752
Jul 19, 202116.6018.1516.4518.1518.1571,086,557
Jul 16, 202116.3716.6216.1216.5016.5035,100,092
Jul 15, 202116.9216.9816.1916.3416.3455,365,714
Jul 14, 202117.7317.9617.3117.3317.3332,438,682
Jul 13, 202117.5718.3317.4517.9017.9045,961,077
Jul 12, 202117.5018.1817.2017.9217.9289,314,530
Jul 09, 202116.9017.1816.7117.0017.0035,274,288
Jul 08, 202116.4817.0616.4216.9616.9640,899,306
Jul 07, 202116.6216.7816.3616.4816.4822,216,038
Jul 06, 202116.1116.8816.1016.6516.6545,325,986
Jul 05, 202115.6916.2215.4816.1616.1630,801,474
Jul 02, 202115.6416.1715.5015.6915.6917,107,304
Jul 01, 202115.9416.0415.6215.6415.6412,935,330
Jun 30, 202115.7316.2815.4516.0416.0420,932,958
Jun 29, 202115.9916.0015.6515.6515.6513,818,183
Jun 28, 202115.9216.1815.9215.9615.9615,901,849
Jun 25, 202115.9516.0315.7515.8715.8711,710,036
Jun 24, 202115.9116.2815.8215.9515.9518,652,351
Jun 23, 202116.0016.0715.6415.9715.9721,988,223
Jun 22, 202115.3116.0015.3015.8615.8631,420,515
Jun 21, 202115.3015.4215.1315.2115.2114,153,479
Jun 18, 202115.5815.5815.0415.3115.3121,036,671
Jun 17, 202116.1016.1315.4915.6015.6025,948,973
Jun 16, 202116.2516.3316.1016.1316.1313,384,943
Jun 15, 202116.2016.3016.0616.2216.2212,842,024
Jun 11, 202116.1316.3416.1116.1116.1115,760,282
Jun 10, 202116.2416.2716.0116.0516.0520,400,876
Jun 09, 202116.3516.3916.2216.2716.279,607,899
Jun 08, 202116.2916.3916.2216.3516.3512,664,177
Jun 07, 202116.6716.6716.2016.2916.2929,723,979
Jun 04, 202116.6916.8916.6416.7116.7117,817,485
Jun 03, 202116.8516.9016.6116.6416.6423,954,977
Jun 02, 202116.8817.1116.7016.9416.9430,366,633
Jun 01, 202116.6817.0116.6616.9116.9132,418,670
May 31, 202116.7816.7816.5616.7616.7622,420,709
May 28, 202116.8016.9016.7016.7116.7126,316,395
May 27, 202116.9717.0016.7516.8016.8034,180,426
May 26, 202116.9617.1016.8516.9716.9735,289,396
May 25, 202117.0517.1816.5617.1217.1261,130,860
May 24, 202118.8018.8017.5617.6617.66122,535,186
May 21, 202117.0517.3417.0317.0917.0912,948,015
May 20, 202117.0117.2116.9617.0517.0514,708,305
May 19, 202117.3217.3817.1017.1217.1216,033,704
May 18, 202117.3817.4817.2517.4017.4013,290,427
May 17, 202117.3617.5917.2317.4617.4619,539,243
May 14, 202117.2517.4617.2017.3617.3619,045,003
May 13, 202117.6517.6917.2217.3517.3526,758,236
May 12, 202116.8517.8316.8017.7617.7653,534,523
May 11, 202117.1417.1516.7416.8616.8625,825,216
May 10, 202117.2817.3716.9717.1417.1417,749,811
May 07, 202117.2617.4917.0317.2817.2820,231,953
May 06, 202116.9717.4916.9017.4217.4227,688,384
Apr 30, 202116.7316.9316.6516.9016.9013,751,550
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...