Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zhejiang Weigang Technology Co., Ltd. (001256.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
23.23+0.07 (+0.30%)
At close: 03:04PM CST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202323.0623.5523.0023.2323.233,903,908
Feb 02, 202323.4023.4023.0523.1623.164,729,036
Feb 01, 202323.0223.5722.8023.5023.505,969,507
Jan 31, 202322.8322.9722.7022.9322.933,171,236
Jan 30, 202322.6723.0322.4523.0223.025,621,768
Jan 20, 202322.0922.4022.0322.3422.343,326,893
Jan 19, 202322.1022.3021.8322.0822.083,644,670
Jan 18, 202322.1022.7021.8622.3222.324,780,951
Jan 17, 202322.7122.7722.0122.0522.056,080,425
Jan 16, 202322.7223.1222.6622.7822.784,330,231
Jan 13, 202323.0523.0822.7322.8022.805,288,754
Jan 12, 202322.8023.6122.6223.3223.328,186,298
Jan 11, 202323.6223.9623.0123.0323.038,104,349
Jan 10, 202323.8724.1523.3823.5123.5110,509,065
Jan 09, 202323.0825.1822.5324.4824.4814,274,322
Jan 06, 202322.9923.5722.8023.2023.2010,969,417
Jan 05, 202324.8324.9323.2923.4023.4018,930,090
Jan 04, 202330.0030.8525.8825.8825.8822,616,475
Jan 03, 202327.0028.7527.0028.7528.7519,743,814
Dec 30, 202223.9726.1423.2826.1426.1421,674,361
Dec 29, 202221.7523.7621.7523.7623.7617,596,011
Dec 28, 202225.0025.9921.2721.6021.6014,681,139
Dec 27, 202222.3923.6322.3923.6323.639,187,366
Dec 26, 202220.3321.9920.3321.4821.486,747,113
Dec 23, 202221.3921.6820.5920.6020.607,484,425
Dec 22, 202220.8823.2920.4921.9521.9511,294,194
Dec 21, 202221.5322.4621.0121.1721.177,741,231
Dec 20, 202221.7122.0921.4321.7321.734,988,803
Dec 19, 202222.5222.8821.4221.6721.677,913,623
Dec 16, 202223.6523.8622.3122.5222.529,389,378
Dec 15, 202224.0024.5823.3124.1024.1012,028,321
Dec 14, 202223.0225.8022.6125.0525.0516,509,347
Dec 13, 202224.2325.5823.7823.7823.7816,750,806
Dec 12, 202229.0029.5725.8826.4226.4223,768,242
Dec 09, 202228.7528.7528.1028.7528.7512,734,951
Dec 08, 202226.1426.1426.1426.1426.14764,520
Dec 07, 202223.7623.7623.7623.7623.76180,369
Dec 06, 202221.6021.6021.6021.6021.60329,602
Dec 05, 202216.3719.6416.3719.6419.641,103,105
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement