U.S. Markets open in 7 hrs 16 mins

NanJi E-Commerce Co., LTD (002127.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
16.19-0.21 (-1.28%)
At close: 2:58PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202016.3516.5716.1616.1916.1925,700,869
Dec 01, 202016.3016.5816.1416.4016.4027,592,237
Nov 30, 202017.3017.3016.1116.5916.5944,123,649
Nov 27, 202017.0417.6216.9517.2617.2616,041,796
Nov 26, 202016.9817.2416.6117.1617.1616,680,093
Nov 25, 202017.4417.6316.9117.0417.0418,293,326
Nov 24, 202017.6317.7317.2517.4417.4423,599,080
Nov 23, 202016.8417.8516.5617.6617.6641,225,130
Nov 20, 202017.1717.6016.8116.9016.9022,433,774
Nov 19, 202017.3017.5916.8017.4617.4618,439,421
Nov 18, 202017.3217.6517.2517.3217.3212,530,332
Nov 17, 202017.2617.5717.1417.3417.3421,754,072
Nov 16, 202017.6317.8117.0817.1617.1627,365,260
Nov 13, 202017.6917.7717.3517.6217.6214,532,610
Nov 12, 202018.3918.3917.3517.5617.5639,582,267
Nov 11, 202017.8819.4117.8018.3918.3940,197,842
Nov 10, 202018.8018.8117.5218.0618.0640,492,669
Nov 09, 202018.4618.9518.1018.8118.8127,013,198
Nov 06, 202017.9518.5817.8618.3718.3726,332,176
Nov 05, 202018.0118.3017.5117.9817.9828,722,556
Nov 04, 202018.1618.2017.7218.0118.0121,530,450
Nov 03, 202018.4018.8018.2018.2918.2916,627,336
Nov 02, 202018.2918.6018.0718.2218.2221,212,474
Oct 30, 202018.9119.0018.2318.3818.3820,238,195
Oct 29, 202018.3518.9518.1218.8218.8217,945,218
Oct 28, 202018.6918.9417.7318.6118.6132,633,321
Oct 27, 202019.5519.6318.7218.7818.7830,573,813
Oct 26, 202019.4519.6418.5519.6219.6224,262,190
Oct 23, 202020.1820.7819.1519.3119.3145,715,578
Oct 22, 202020.0920.3519.6320.1920.1924,011,827
Oct 21, 202020.0920.6219.6620.1220.1223,140,308
Oct 20, 202019.3720.4819.0620.3620.3635,542,817
Oct 19, 202019.5819.9519.1019.3819.3821,732,997
Oct 16, 202019.9720.0019.0319.3819.3826,329,355
Oct 15, 202020.2620.4319.6619.6819.6822,379,664
Oct 14, 202021.0021.0019.8020.2020.2033,827,167
Oct 13, 202020.5020.7520.1220.6420.6420,031,069
Oct 12, 202019.0020.7518.9920.5420.5471,748,445
Oct 09, 202017.8018.9917.7718.9918.9925,823,457
Sep 30, 202017.5817.7817.0317.2717.2731,043,443
Sep 29, 202017.9918.2617.4117.4717.4726,229,367
Sep 28, 202018.1518.4417.7517.9017.9019,425,405
Sep 25, 202017.8618.1817.8118.1218.1213,176,092
Sep 24, 202018.4618.7117.7017.9117.9122,998,033
Sep 23, 202017.9418.5317.6218.4618.4620,130,838
Sep 22, 202018.0018.2817.6717.7517.7520,303,477
Sep 21, 202018.7018.8718.0318.1518.1525,872,900
Sep 18, 202018.9219.1818.4218.7518.7516,306,689
Sep 17, 202019.0319.0918.3518.8018.8018,046,817
Sep 16, 202018.5919.4318.5319.1519.1522,668,881
Sep 15, 202018.4719.4518.1318.7118.7122,755,724
Sep 14, 202018.4118.6017.9518.5618.5625,748,446
Sep 11, 202018.6818.8118.2318.6218.6218,165,359
Sep 10, 202017.4618.8817.3118.4618.4638,875,762
Sep 09, 202018.4018.4017.2317.5017.5038,284,179
Sep 08, 202018.8019.1318.2418.3318.3319,467,243
Sep 07, 202019.5919.6518.5518.8418.8430,047,537
Sep 04, 202018.6119.7518.5319.4119.4133,692,233
Sep 03, 202018.7019.3518.3318.8218.8229,780,160
Sep 02, 202017.7918.8317.5518.5518.5534,768,773
Sep 01, 202018.3518.3717.4117.8017.8054,180,331
Aug 31, 202018.2919.0717.6518.5318.5352,536,704
Aug 28, 202018.6118.9817.8718.1918.1943,873,154
Aug 27, 202018.6118.8218.2018.7618.7620,301,564
Aug 26, 202019.0319.3718.1618.5118.5129,626,723
Aug 25, 202019.1219.7018.7519.1619.1624,908,413
Aug 24, 202020.4820.4818.9119.0519.0561,009,886
Aug 21, 202020.3521.0820.2021.0221.0228,190,167
Aug 20, 202020.1820.7519.8120.3620.3629,774,956
Aug 19, 202020.0021.0519.6920.2420.2443,692,616
Aug 18, 202018.8420.2718.6820.0120.0143,100,439
Aug 17, 202019.6019.7518.6118.9418.9442,298,999
Aug 14, 202018.7620.2218.7519.6119.6144,157,656
Aug 13, 202018.4219.2718.0518.9418.9434,225,662
Aug 12, 202018.4118.5517.6018.2818.2831,703,011
Aug 11, 202018.9419.0518.2518.4118.4132,010,891
Aug 10, 202018.9118.9418.5018.7418.7422,021,528
Aug 07, 202019.1819.5318.5018.9118.9120,436,868
Aug 06, 202019.5319.6318.8019.1619.1615,243,187
Aug 05, 202019.3019.7319.1019.3219.3231,160,177
Aug 04, 202019.5919.7718.9019.1919.1933,093,307
Aug 03, 202019.9720.0019.4319.6819.6822,721,905
Jul 31, 202019.0020.1119.0019.5919.5928,526,922
Jul 30, 202020.3220.5019.0419.3019.3038,287,743
Jul 29, 202019.5020.5519.2620.2220.2228,535,980
Jul 28, 202019.2419.9818.6819.3419.3436,748,199
Jul 27, 202019.2019.2518.5218.6918.6932,160,959
Jul 24, 202020.3620.4518.9119.1019.1052,453,371
Jul 23, 202020.4820.8919.8820.5620.5648,093,231
Jul 22, 202020.9621.4820.3020.5420.5439,616,386
Jul 21, 202021.1021.1720.4020.9620.9631,787,842
Jul 20, 202021.5522.1720.0021.1921.1941,146,451
Jul 17, 202021.2622.2220.6321.3121.3126,788,791
Jul 16, 202022.3023.3921.2021.6121.6125,225,432
Jul 15, 202023.5223.8022.0022.3522.3529,319,778
Jul 14, 202023.4823.6922.8223.4823.4824,011,567
Jul 13, 202023.6024.0022.8523.4823.4828,547,052
Jul 10, 202023.6924.4123.4023.7923.7914,275,581
Jul 09, 202023.6824.3523.1523.7023.7021,264,424
Jul 08, 202023.5223.9223.0223.6723.6719,784,098
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...