U.S. Markets closed

Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
20.56-0.14 (-0.68%)
At close: 3:59PM CST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201720.6620.6720.4520.5620.562,501,360
Aug 17, 201720.8321.0020.6220.7020.703,236,954
Aug 16, 201720.7421.0920.6220.8220.822,864,503
Aug 15, 201720.6520.8020.6120.7420.743,693,812
Aug 14, 201720.5121.1920.5120.7420.745,376,538
Aug 11, 201720.8021.0020.5620.7620.765,461,496
Aug 10, 201720.7821.1520.5021.0921.0910,162,341
Aug 09, 201720.0521.2119.9420.8520.8511,775,520
Aug 08, 201719.3220.1819.3220.0420.049,735,742
Aug 07, 201719.1019.4819.0519.4419.444,735,923
Aug 04, 201719.4119.4419.0419.1819.186,433,899
Aug 03, 201719.1719.4319.0719.3019.306,660,942
Aug 02, 201718.9419.3118.8319.1719.177,052,393
Aug 01, 201719.0419.1218.8718.9218.927,024,227
Jul 31, 201719.2019.2018.7819.0519.057,955,810
Jul 28, 201719.0019.0718.7318.8718.876,220,560
Jul 27, 201718.6819.0618.4518.9418.947,501,609
Jul 26, 201719.1819.2018.5018.6318.638,215,960
Jul 25, 201718.9419.2918.8819.1619.166,464,391
Jul 24, 201719.1919.2518.7318.9418.948,153,283
Jul 21, 201719.3619.8019.1319.1919.197,456,637
Jul 20, 201718.7819.5718.7819.3819.3813,078,808
Jul 19, 201718.7019.2618.5218.7718.7715,098,356
Jul 18, 201718.0518.9818.0218.6818.6847,328,629
Jul 17, 201719.8319.8319.8319.8319.835,050,700
Jul 14, 201722.7622.8022.0122.0322.039,001,285
Jul 13, 201722.4322.8422.3422.7522.757,068,404
Jul 12, 201722.4022.6222.1722.4222.427,560,109
Jul 11, 201722.5822.6922.3922.4122.417,468,475
Jul 10, 201722.8822.9022.5122.5622.5610,329,773
Jul 07, 201722.8523.1222.7822.9322.939,197,189
Jul 06, 201723.2323.2422.7722.9222.9210,514,349
Jul 05, 201723.1523.2522.7523.2323.2311,683,106
Jul 04, 201723.5123.5623.1123.2923.297,044,866
Jul 03, 201723.7023.9023.3023.5223.5210,078,085
Jun 30, 201723.4123.8023.2723.6823.6810,548,744
Jun 29, 201723.0223.6022.9023.4123.4112,868,551
Jun 28, 201722.9323.2722.9023.0023.007,172,959
Jun 27, 201723.0123.2522.8323.0523.059,417,978
Jun 26, 201722.3123.0622.2723.0023.0013,656,441
Jun 23, 201722.0522.2822.0222.2822.286,098,168
Jun 22, 201722.6922.6922.1022.1022.1012,935,012
Jun 21, 201722.7222.8222.6022.7922.794,417,454
Jun 20, 201723.1423.2422.5422.6422.648,819,159
Jun 19, 201722.8923.1422.8323.1023.105,051,648
Jun 16, 201723.0423.1422.8022.8922.893,331,791
Jun 15, 201722.8023.4222.7222.9922.998,495,960
Jun 14, 201722.9422.9822.7022.8022.804,995,376
Jun 13, 201722.8823.0822.7722.9022.907,730,910
Jun 12, 201723.1123.5922.7522.8422.8412,934,850
Jun 09, 201723.2823.4823.1023.2023.2010,933,690
Jun 08, 201723.2023.3922.9523.2523.2511,570,069
Jun 07, 201721.8923.6721.8523.2823.2821,161,617
Jun 06, 201721.6321.9721.6021.7321.733,688,844
Jun 05, 201722.0522.2021.6721.7121.714,787,493
Jun 02, 201721.8222.3021.5022.0222.025,170,914
Jun 01, 201722.3522.4921.8321.8821.884,193,235
May 31, 201722.1222.5922.1222.3822.385,950,946
May 26, 201722.2022.7421.9822.1222.125,567,529
May 26, 20170.266667 Dividend
May 26, 201715/10 Stock Split
May 25, 201722.6022.8222.3422.6022.336,051,196
May 24, 201722.2722.6721.9422.6522.397,880,750
May 23, 201722.4222.6322.1622.3122.046,933,118
May 22, 201722.0722.6022.0022.4322.178,659,978
May 19, 201722.1322.2621.9021.9721.712,982,776
May 18, 201721.8722.3321.8122.0421.785,695,020
May 17, 201722.0122.3221.9221.9421.686,842,308
May 16, 201721.1322.0720.8822.0121.758,928,150
May 15, 201721.4021.6321.0821.1720.926,376,272
May 12, 201721.3921.5121.1621.4121.163,785,250
May 11, 201721.0121.4320.8021.3921.137,601,140
May 10, 201721.9721.9821.0021.1720.929,074,000
May 09, 201721.8822.0321.5821.9021.6410,407,482
May 08, 201722.1222.3721.9021.9521.695,092,510
May 05, 201722.3522.4522.0622.1321.877,022,072
May 04, 201722.7222.7322.4422.4822.216,362,638
May 03, 201722.8422.9522.3722.7222.457,463,662
May 02, 201722.5723.1122.5722.9122.6410,018,564
Apr 28, 201722.6522.8922.4322.5722.307,372,334
Apr 27, 201722.5322.7822.0522.6322.3611,235,831
Apr 26, 201721.6322.7821.5922.6222.3513,287,573
Apr 25, 201721.9122.1521.6721.7121.459,328,630
Apr 24, 201721.4322.2721.4322.0621.8015,761,697
Apr 21, 201722.6023.1122.3022.3322.0613,220,386
Apr 20, 201721.9722.5821.6522.4322.1612,378,956
Apr 19, 201721.6721.9721.5521.9721.715,470,466
Apr 18, 201721.8822.4521.7321.7421.488,348,241
Apr 17, 201722.1922.3521.8321.9721.717,885,548
Apr 14, 201722.6722.6722.2722.3122.046,633,015
Apr 13, 201722.0122.6521.9322.4722.2110,412,158
Apr 12, 201722.1022.3321.9022.1121.855,819,946
Apr 11, 201722.2022.3521.7022.1221.868,850,898
Apr 10, 201721.9722.4521.9722.2221.9613,951,018
Apr 07, 201722.0422.0921.8021.8321.575,688,362
Apr 06, 201721.8522.1921.7522.0421.787,509,291
Apr 05, 201721.3921.9721.2521.8621.606,091,530
Mar 31, 201721.1021.4321.1021.3921.135,828,806
Mar 30, 201721.7521.8720.9121.0420.7910,668,074
Mar 29, 201722.0022.2221.7421.7521.498,717,022
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...