Advertisement
Advertisement
U.S. Markets open in 7 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
4.4700-0.0600 (-1.32%)
As of 01:50PM CST. Market open.
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20224.55004.55004.46004.47004.470018,210,685
Aug 16, 20224.50004.62004.43004.53004.530034,287,519
Aug 15, 20224.37004.58004.36004.51004.510072,766,665
Aug 12, 20224.22004.60004.22004.60004.600067,236,446
Aug 11, 20224.14004.24004.11004.18004.180019,793,830
Aug 10, 20224.09004.17004.01004.11004.110015,919,600
Aug 09, 20224.19004.20004.05004.08004.080025,609,900
Aug 08, 20224.16004.20004.11004.19004.190014,793,294
Aug 05, 20224.33004.35004.12004.16004.160042,029,737
Aug 04, 20224.35004.39004.22004.33004.330020,870,456
Aug 03, 20224.32004.52004.25004.27004.270037,073,638
Aug 02, 20224.57004.57004.24004.38004.380053,917,361
Aug 01, 20224.61004.83004.60004.62004.620035,219,300
Jul 29, 20224.71004.75004.60004.61004.610041,614,706
Jul 28, 20224.83004.89004.69004.69004.690068,387,233
Jul 27, 20224.57005.06004.54004.81004.8100117,001,125
Jul 26, 20224.92005.25004.65004.68004.6800143,631,181
Jul 25, 20224.34004.77004.25004.77004.7700146,274,521
Jul 22, 20224.48004.50004.26004.34004.340086,744,362
Jul 21, 20224.24004.60004.22004.60004.600096,609,724
Jul 20, 20224.26004.28004.18004.18004.180013,868,258
Jul 19, 20224.35004.36004.23004.26004.260015,707,600
Jul 18, 20224.14004.34004.12004.32004.320025,439,489
Jul 15, 20224.24004.24004.00004.09004.090027,403,359
Jul 14, 20224.33004.35004.18004.25004.250028,844,906
Jul 13, 20224.33004.41004.29004.35004.350016,909,051
Jul 12, 20224.49004.54004.28004.35004.350030,555,614
Jul 11, 20224.53004.53004.36004.52004.520023,999,011
Jul 08, 20224.56004.69004.44004.52004.520034,597,059
Jul 07, 20224.53004.60004.50004.58004.580022,330,029
Jul 06, 20224.68004.69004.49004.53004.530036,496,095
Jul 05, 20224.52004.78004.47004.70004.700053,314,500
Jul 04, 20224.60004.62004.50004.55004.550023,752,662
Jul 01, 20224.55004.62004.47004.57004.570036,387,676
Jun 30, 20224.52004.73004.43004.64004.640053,817,904
Jun 29, 20224.31004.78004.30004.48004.480065,125,118
Jun 28, 20224.27004.48004.25004.35004.350037,054,148
Jun 27, 20224.27004.38004.21004.28004.280029,555,410
Jun 24, 20224.33004.38004.18004.28004.280036,457,581
Jun 23, 20224.30004.39004.25004.34004.340027,478,403
Jun 22, 20224.42004.55004.32004.32004.320033,368,607
Jun 21, 20224.54004.56004.38004.47004.470040,406,746
Jun 20, 20224.45004.71004.44004.57004.570056,633,864
Jun 17, 20224.37004.48004.32004.44004.440041,081,350
Jun 16, 20224.52004.59004.39004.40004.400060,175,937
Jun 15, 20224.40004.88004.30004.52004.5200114,532,402
Jun 14, 20224.30004.46004.22004.44004.440068,013,129
Jun 13, 20224.17004.45004.11004.38004.380085,316,248
Jun 10, 20224.12004.23004.07004.15004.150045,699,270
Jun 09, 20224.21004.23004.10004.11004.110047,486,019
Jun 08, 20224.40004.40004.18004.27004.270067,221,036
Jun 07, 20224.17004.45004.11004.41004.4100112,246,048
Jun 06, 20224.20004.29004.07004.23004.230099,962,950
Jun 02, 20224.08004.51004.08004.25004.2500189,879,781
Jun 01, 20223.78004.20003.74004.20004.200080,070,329
May 31, 20223.71003.87003.62003.82003.8200103,624,868
May 30, 20223.79003.88003.66003.69003.6900115,958,060
May 27, 20223.86004.10003.75003.85003.8500173,863,739
May 26, 20224.71004.71003.97004.00004.0000264,985,912
May 25, 20223.90004.28003.85004.28004.2800136,748,522
May 24, 20223.51003.89003.43003.89003.890095,831,089
May 23, 20223.54003.56003.48003.54003.540023,777,726
May 20, 20223.60003.62003.51003.55003.550028,207,503
May 19, 20223.56003.64003.51003.62003.620035,433,182
May 18, 20223.60003.71003.57003.60003.600033,130,421
May 17, 20223.64003.67003.56003.61003.610035,288,342
May 16, 20223.54003.76003.49003.69003.690064,314,104
May 13, 20223.54003.68003.52003.53003.530045,456,869
May 12, 20223.50003.58003.39003.55003.550053,310,821
May 11, 20223.46003.58003.42003.49003.490057,921,998
May 10, 20223.39003.47003.30003.45003.450041,135,859
May 09, 20223.40003.45003.35003.42003.420035,878,843
May 06, 20223.39003.43003.33003.36003.360032,583,831
May 05, 20223.39003.49003.33003.45003.450059,415,421
Apr 29, 20223.11003.39003.10003.39003.390074,903,825
Apr 28, 20223.24003.26003.00003.08003.080044,178,555
Apr 27, 20223.06003.19003.05003.18003.180045,300,537
Apr 26, 20223.12003.43003.11003.24003.240068,627,811
Apr 25, 20223.39003.42003.18003.18003.180066,160,177
Apr 22, 20223.54003.77003.50003.53003.530072,292,856
Apr 21, 20223.77003.80003.57003.61003.610080,950,931
Apr 20, 20223.75003.91003.69003.79003.790098,523,274
Apr 19, 20223.72003.95003.51003.79003.7900132,497,672
Apr 18, 20223.61004.08003.55003.90003.9000150,443,560
Apr 15, 20223.61003.93003.56003.74003.7400137,858,372
Apr 14, 20223.53003.71003.53003.57003.5700101,155,082
Apr 13, 20223.78003.87003.61003.63003.6300152,424,593
Apr 12, 20223.40003.74003.36003.74003.740084,398,352
Apr 11, 20223.43003.53003.35003.40003.400035,343,800
Apr 08, 20223.43003.45003.33003.39003.390022,984,122
Apr 07, 20223.48003.52003.39003.40003.400027,554,560
Apr 06, 20223.44003.57003.41003.49003.490030,514,828
Apr 01, 20223.45003.47003.40003.44003.440027,099,083
Mar 31, 20223.42003.55003.41003.48003.480048,327,621
Mar 30, 20223.37003.44003.33003.42003.420036,183,351
Mar 29, 20223.35003.39003.31003.37003.370027,711,157
Mar 28, 20223.22003.40003.19003.34003.340046,463,886
Mar 25, 20223.12003.29003.11003.27003.270040,451,505
Mar 24, 20223.15003.18003.10003.12003.120019,153,153
Mar 23, 20223.23003.24003.15003.17003.170020,353,334
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement