Shenzhen - Delayed Quote • CNY
Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
At close: April 22 at 3:04 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 14,423,700 |
Apr 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 39,375,700 |
Apr 18, 2024 | 1.4200 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 42,143,350 |
Apr 17, 2024 | 1.3600 | 1.4300 | 1.3600 | 1.4200 | 1.4200 | 47,615,808 |
Apr 16, 2024 | 1.4300 | 1.4600 | 1.3500 | 1.3600 | 1.3600 | 64,717,855 |
Apr 15, 2024 | 1.4700 | 1.5400 | 1.4200 | 1.4600 | 1.4600 | 84,701,700 |
Apr 12, 2024 | 1.5900 | 1.6400 | 1.5700 | 1.5800 | 1.5800 | 34,988,530 |
Apr 11, 2024 | 1.5900 | 1.6400 | 1.5700 | 1.6000 | 1.6000 | 30,220,350 |
Apr 10, 2024 | 1.6200 | 1.6300 | 1.5700 | 1.5900 | 1.5900 | 40,740,653 |
Apr 9, 2024 | 1.6100 | 1.6400 | 1.6000 | 1.6200 | 1.6200 | 26,372,400 |
Apr 8, 2024 | 1.6700 | 1.6800 | 1.6100 | 1.6100 | 1.6100 | 58,781,968 |
Apr 3, 2024 | 1.7000 | 1.7200 | 1.6700 | 1.6800 | 1.6800 | 54,134,450 |
Apr 2, 2024 | 1.6800 | 1.7500 | 1.6700 | 1.7000 | 1.7000 | 76,408,978 |
Apr 1, 2024 | 1.6600 | 1.7300 | 1.6500 | 1.7000 | 1.7000 | 85,239,695 |
Mar 29, 2024 | 1.6000 | 1.7600 | 1.6000 | 1.6900 | 1.6900 | 100,218,100 |
Mar 28, 2024 | 1.5900 | 1.6400 | 1.5700 | 1.6000 | 1.6000 | 48,869,086 |
Mar 27, 2024 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 73,033,500 |
Mar 26, 2024 | 1.6400 | 1.7400 | 1.6000 | 1.7100 | 1.7100 | 115,652,405 |
Mar 25, 2024 | 1.6600 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | 45,088,500 |
Mar 22, 2024 | 1.7000 | 1.7100 | 1.6600 | 1.6600 | 1.6600 | 60,905,575 |
Mar 21, 2024 | 1.7200 | 1.7400 | 1.7000 | 1.7100 | 1.7100 | 58,032,899 |
Mar 20, 2024 | 1.7100 | 1.7500 | 1.6800 | 1.7300 | 1.7300 | 85,827,700 |
Mar 19, 2024 | 1.7400 | 1.7600 | 1.7000 | 1.7100 | 1.7100 | 98,682,251 |
Mar 18, 2024 | 1.7600 | 1.8300 | 1.7200 | 1.7500 | 1.7500 | 207,144,151 |
Mar 15, 2024 | 1.5900 | 1.7800 | 1.5700 | 1.7800 | 1.7800 | 233,432,490 |
Mar 14, 2024 | 1.6100 | 1.6600 | 1.6000 | 1.6200 | 1.6200 | 47,471,697 |
Mar 13, 2024 | 1.6300 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 32,379,900 |
Mar 12, 2024 | 1.6000 | 1.6400 | 1.5900 | 1.6300 | 1.6300 | 49,378,400 |
Mar 11, 2024 | 1.5900 | 1.6300 | 1.5700 | 1.6000 | 1.6000 | 33,567,500 |
Mar 8, 2024 | 1.5700 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 34,860,100 |
Mar 7, 2024 | 1.6400 | 1.6500 | 1.5700 | 1.5800 | 1.5800 | 59,853,157 |
Mar 6, 2024 | 1.5300 | 1.6800 | 1.5200 | 1.6300 | 1.6300 | 104,297,482 |
Mar 5, 2024 | 1.5600 | 1.5700 | 1.5300 | 1.5300 | 1.5300 | 24,699,400 |
Mar 4, 2024 | 1.5700 | 1.5900 | 1.5200 | 1.5700 | 1.5700 | 34,312,000 |
Mar 1, 2024 | 1.6000 | 1.6200 | 1.5600 | 1.5800 | 1.5800 | 39,446,800 |
Feb 29, 2024 | 1.5200 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 56,570,250 |
Feb 28, 2024 | 1.6400 | 1.7400 | 1.5500 | 1.5600 | 1.5600 | 111,188,282 |
Feb 27, 2024 | 1.5900 | 1.6500 | 1.5800 | 1.6300 | 1.6300 | 48,121,400 |
Feb 26, 2024 | 1.5900 | 1.6400 | 1.5500 | 1.6000 | 1.6000 | 62,274,800 |
Feb 23, 2024 | 1.5100 | 1.5800 | 1.5000 | 1.5800 | 1.5800 | 58,753,650 |
Feb 22, 2024 | 1.4900 | 1.5300 | 1.4800 | 1.5200 | 1.5200 | 37,159,582 |
Feb 21, 2024 | 1.4400 | 1.5400 | 1.4200 | 1.4900 | 1.4900 | 64,067,727 |
Feb 20, 2024 | 1.4400 | 1.4600 | 1.4100 | 1.4500 | 1.4500 | 35,210,677 |
Feb 19, 2024 | 1.3900 | 1.4600 | 1.3900 | 1.4400 | 1.4400 | 43,989,423 |
Feb 8, 2024 | 1.3400 | 1.3900 | 1.3000 | 1.3900 | 1.3900 | 49,815,097 |
Feb 7, 2024 | 1.3800 | 1.3900 | 1.2900 | 1.3000 | 1.3000 | 60,608,016 |
Feb 6, 2024 | 1.3100 | 1.4300 | 1.2500 | 1.3800 | 1.3800 | 67,201,100 |
Feb 5, 2024 | 1.4900 | 1.4900 | 1.3400 | 1.3400 | 1.3400 | 66,304,261 |
Feb 2, 2024 | 1.6400 | 1.6600 | 1.4800 | 1.4900 | 1.4900 | 105,965,550 |
Feb 1, 2024 | 1.6300 | 1.6800 | 1.6000 | 1.6400 | 1.6400 | 40,841,069 |
Jan 31, 2024 | 1.7200 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 37,764,800 |
Jan 30, 2024 | 1.7600 | 1.7900 | 1.7300 | 1.7300 | 1.7300 | 32,197,500 |
Jan 29, 2024 | 1.8200 | 1.8300 | 1.7700 | 1.7700 | 1.7700 | 41,066,400 |
Jan 26, 2024 | 1.7900 | 1.8600 | 1.7700 | 1.8200 | 1.8200 | 56,142,700 |
Jan 25, 2024 | 1.7600 | 1.8100 | 1.7500 | 1.8000 | 1.8000 | 51,405,600 |
Jan 24, 2024 | 1.7300 | 1.7700 | 1.6900 | 1.7700 | 1.7700 | 63,777,498 |
Jan 23, 2024 | 1.6600 | 1.7300 | 1.6300 | 1.7200 | 1.7200 | 42,141,950 |
Jan 22, 2024 | 1.7600 | 1.7700 | 1.6700 | 1.6800 | 1.6800 | 46,774,205 |
Jan 19, 2024 | 1.7900 | 1.8100 | 1.7700 | 1.7700 | 1.7700 | 38,752,600 |
Jan 18, 2024 | 1.8200 | 1.8300 | 1.7600 | 1.8100 | 1.8100 | 58,738,079 |
Jan 17, 2024 | 1.9200 | 1.9300 | 1.8300 | 1.8300 | 1.8300 | 57,367,140 |
Jan 16, 2024 | 1.9300 | 1.9500 | 1.8500 | 1.8900 | 1.8900 | 88,250,768 |
Jan 15, 2024 | 2.0200 | 2.0200 | 1.9200 | 1.9400 | 1.9400 | 175,598,096 |
Jan 12, 2024 | 2.0600 | 2.1200 | 2.0600 | 2.0700 | 2.0700 | 166,748,334 |
Jan 11, 2024 | 1.8500 | 1.9500 | 1.8400 | 1.9300 | 1.9300 | 79,619,480 |
Jan 10, 2024 | 1.8400 | 1.9600 | 1.8100 | 1.8800 | 1.8800 | 66,003,496 |
Jan 9, 2024 | 1.8400 | 1.8700 | 1.8300 | 1.8400 | 1.8400 | 28,330,775 |
Jan 8, 2024 | 1.8500 | 1.8900 | 1.8400 | 1.8400 | 1.8400 | 45,016,450 |
Jan 5, 2024 | 1.9000 | 1.9100 | 1.8500 | 1.8600 | 1.8600 | 33,358,700 |
Jan 4, 2024 | 1.9100 | 1.9300 | 1.8900 | 1.9000 | 1.9000 | 24,722,044 |
Jan 3, 2024 | 1.9300 | 1.9500 | 1.9000 | 1.9100 | 1.9100 | 35,691,000 |
Jan 2, 2024 | 1.9400 | 2.0000 | 1.9300 | 1.9400 | 1.9400 | 58,281,600 |
Dec 29, 2023 | 1.9500 | 1.9600 | 1.9300 | 1.9300 | 1.9300 | 25,289,100 |
Dec 28, 2023 | 1.9000 | 1.9500 | 1.8700 | 1.9500 | 1.9500 | 42,233,800 |
Dec 27, 2023 | 1.8800 | 1.9100 | 1.8600 | 1.8900 | 1.8900 | 31,006,580 |
Dec 26, 2023 | 1.8800 | 1.9000 | 1.8700 | 1.8800 | 1.8800 | 27,282,355 |
Dec 25, 2023 | 1.9100 | 1.9200 | 1.8700 | 1.8900 | 1.8900 | 30,014,505 |
Dec 22, 2023 | 1.9600 | 1.9700 | 1.9100 | 1.9100 | 1.9100 | 39,143,100 |
Dec 21, 2023 | 1.9200 | 1.9700 | 1.9100 | 1.9600 | 1.9600 | 41,774,110 |
Dec 20, 2023 | 1.9400 | 1.9900 | 1.9300 | 1.9400 | 1.9400 | 50,865,005 |
Dec 19, 2023 | 1.9300 | 1.9700 | 1.9100 | 1.9300 | 1.9300 | 36,166,800 |
Dec 18, 2023 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | 1.9400 | 43,577,800 |
Dec 15, 2023 | 2.0000 | 2.0200 | 1.9900 | 2.0000 | 2.0000 | 31,539,700 |
Dec 14, 2023 | 1.9800 | 2.0200 | 1.9800 | 2.0000 | 2.0000 | 32,113,400 |
Dec 13, 2023 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | 1.9800 | 30,936,300 |
Dec 12, 2023 | 1.9800 | 2.0400 | 1.9800 | 2.0100 | 2.0100 | 40,567,316 |
Dec 11, 2023 | 1.9700 | 2.0000 | 1.9600 | 2.0000 | 2.0000 | 42,255,370 |
Dec 8, 2023 | 2.0600 | 2.0700 | 1.9800 | 1.9800 | 1.9800 | 65,365,424 |
Dec 7, 2023 | 2.0600 | 2.0700 | 2.0400 | 2.0500 | 2.0500 | 26,932,661 |
Dec 6, 2023 | 2.0500 | 2.0800 | 2.0400 | 2.0700 | 2.0700 | 32,384,800 |
Dec 5, 2023 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | 2.0500 | 37,129,950 |
Dec 4, 2023 | 2.0900 | 2.1100 | 2.0800 | 2.1100 | 2.1100 | 28,056,673 |
Dec 1, 2023 | 2.0700 | 2.0900 | 2.0600 | 2.0900 | 2.0900 | 33,563,200 |
Nov 30, 2023 | 2.0800 | 2.1100 | 2.0600 | 2.0700 | 2.0700 | 35,409,254 |
Nov 29, 2023 | 2.1300 | 2.1300 | 2.0800 | 2.0800 | 2.0800 | 45,432,700 |
Nov 28, 2023 | 2.1300 | 2.1500 | 2.0800 | 2.1400 | 2.1400 | 59,251,850 |
Nov 27, 2023 | 2.1800 | 2.1900 | 2.1400 | 2.1500 | 2.1500 | 66,523,715 |
Nov 24, 2023 | 2.2500 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 52,801,100 |
Nov 23, 2023 | 2.2000 | 2.2400 | 2.1700 | 2.2400 | 2.2400 | 61,473,500 |
Nov 22, 2023 | 2.2300 | 2.3000 | 2.2200 | 2.2200 | 2.2200 | 85,278,550 |
Nov 21, 2023 | 2.2100 | 2.2900 | 2.2000 | 2.2400 | 2.2400 | 107,922,742 |
Nov 20, 2023 | 2.2000 | 2.2200 | 2.1900 | 2.2000 | 2.2000 | 30,586,500 |
Nov 17, 2023 | 2.2100 | 2.2100 | 2.1800 | 2.2000 | 2.2000 | 31,757,746 |
Nov 16, 2023 | 2.2400 | 2.2400 | 2.2000 | 2.2100 | 2.2100 | 34,338,800 |
Nov 15, 2023 | 2.2600 | 2.2700 | 2.2300 | 2.2400 | 2.2400 | 44,786,650 |
Nov 14, 2023 | 2.1900 | 2.2700 | 2.1900 | 2.2500 | 2.2500 | 79,612,669 |
Nov 13, 2023 | 2.1900 | 2.2300 | 2.1800 | 2.2200 | 2.2200 | 51,259,495 |
Nov 10, 2023 | 2.2000 | 2.2100 | 2.1700 | 2.2000 | 2.2000 | 52,196,700 |
Nov 9, 2023 | 2.2100 | 2.2800 | 2.1900 | 2.2200 | 2.2200 | 72,033,369 |
Nov 8, 2023 | 2.3400 | 2.3500 | 2.2000 | 2.2300 | 2.2300 | 167,570,438 |
Nov 7, 2023 | 2.3200 | 2.3800 | 2.2700 | 2.3500 | 2.3500 | 89,100,530 |
Nov 6, 2023 | 2.2300 | 2.3300 | 2.2200 | 2.3200 | 2.3200 | 86,403,788 |
Nov 3, 2023 | 2.1800 | 2.2500 | 2.1700 | 2.2300 | 2.2300 | 59,295,023 |
Nov 2, 2023 | 2.2000 | 2.2100 | 2.1800 | 2.1800 | 2.1800 | 45,679,423 |
Nov 1, 2023 | 2.2400 | 2.2500 | 2.1900 | 2.2100 | 2.2100 | 54,437,700 |
Oct 31, 2023 | 2.2300 | 2.2700 | 2.2200 | 2.2500 | 2.2500 | 57,311,100 |
Oct 30, 2023 | 2.2200 | 2.2400 | 2.1900 | 2.2300 | 2.2300 | 66,293,500 |
Oct 27, 2023 | 2.2500 | 2.2700 | 2.2400 | 2.2600 | 2.2600 | 59,726,800 |
Oct 26, 2023 | 2.3200 | 2.3800 | 2.2700 | 2.2800 | 2.2800 | 87,794,900 |
Oct 25, 2023 | 2.4000 | 2.4500 | 2.3500 | 2.3600 | 2.3600 | 142,775,357 |
Oct 24, 2023 | 2.2000 | 2.3000 | 2.1800 | 2.2800 | 2.2800 | 85,554,956 |
Oct 23, 2023 | 2.2200 | 2.2400 | 2.1700 | 2.1800 | 2.1800 | 59,144,640 |
Oct 20, 2023 | 2.2000 | 2.2900 | 2.1900 | 2.2400 | 2.2400 | 69,437,500 |
Oct 19, 2023 | 2.2700 | 2.3300 | 2.2400 | 2.2400 | 2.2400 | 86,212,200 |
Oct 18, 2023 | 2.3000 | 2.3200 | 2.2700 | 2.2800 | 2.2800 | 54,600,200 |
Oct 17, 2023 | 2.4100 | 2.4100 | 2.2900 | 2.3200 | 2.3200 | 94,885,850 |
Oct 16, 2023 | 2.3700 | 2.4700 | 2.3600 | 2.4100 | 2.4100 | 82,357,700 |
Oct 13, 2023 | 2.3700 | 2.4500 | 2.3400 | 2.3800 | 2.3800 | 83,384,400 |
Oct 12, 2023 | 2.3800 | 2.4400 | 2.3700 | 2.3800 | 2.3800 | 66,313,000 |
Oct 11, 2023 | 2.4000 | 2.4100 | 2.3400 | 2.3900 | 2.3900 | 82,796,807 |
Oct 10, 2023 | 2.4600 | 2.4900 | 2.3900 | 2.4100 | 2.4100 | 80,681,200 |
Oct 9, 2023 | 2.5000 | 2.5100 | 2.4300 | 2.4400 | 2.4400 | 75,901,304 |
Sep 28, 2023 | 2.4900 | 2.5200 | 2.4700 | 2.5000 | 2.5000 | 90,991,937 |
Sep 27, 2023 | 2.4800 | 2.5800 | 2.4400 | 2.4800 | 2.4800 | 146,100,296 |
Sep 26, 2023 | 2.5000 | 2.5300 | 2.4500 | 2.4700 | 2.4700 | 70,213,999 |
Sep 25, 2023 | 2.5300 | 2.5500 | 2.4700 | 2.4900 | 2.4900 | 108,790,379 |
Sep 22, 2023 | 2.5400 | 2.5900 | 2.4900 | 2.5400 | 2.5400 | 133,119,749 |
Sep 21, 2023 | 2.6300 | 2.7200 | 2.5600 | 2.5700 | 2.5700 | 133,666,677 |
Sep 20, 2023 | 2.7100 | 2.7300 | 2.6200 | 2.6700 | 2.6700 | 163,448,064 |
Sep 19, 2023 | 2.6300 | 2.8500 | 2.6100 | 2.7400 | 2.7400 | 257,884,960 |
Sep 18, 2023 | 2.7500 | 2.7700 | 2.6200 | 2.6400 | 2.6400 | 195,170,997 |
Sep 15, 2023 | 2.6800 | 2.8900 | 2.6100 | 2.7800 | 2.7800 | 297,871,075 |
Sep 14, 2023 | 2.7000 | 2.8400 | 2.6400 | 2.6800 | 2.6800 | 317,289,164 |
Sep 13, 2023 | 2.4600 | 2.7000 | 2.4500 | 2.7000 | 2.7000 | 267,288,976 |
Sep 12, 2023 | 2.4500 | 2.4900 | 2.4300 | 2.4500 | 2.4500 | 76,901,894 |
Sep 11, 2023 | 2.5500 | 2.5600 | 2.4400 | 2.4700 | 2.4700 | 137,985,803 |
Sep 8, 2023 | 2.5300 | 2.6500 | 2.5200 | 2.5400 | 2.5400 | 130,684,211 |
Sep 7, 2023 | 2.5500 | 2.5800 | 2.5200 | 2.5200 | 2.5200 | 118,602,212 |
Sep 6, 2023 | 2.6400 | 2.6700 | 2.5500 | 2.5700 | 2.5700 | 165,552,313 |
Sep 5, 2023 | 2.7500 | 2.7600 | 2.6500 | 2.6800 | 2.6800 | 166,962,713 |
Sep 4, 2023 | 2.7300 | 2.8100 | 2.7200 | 2.7800 | 2.7800 | 164,160,454 |
Sep 1, 2023 | 2.8100 | 2.8300 | 2.7000 | 2.7200 | 2.7200 | 214,391,269 |
Aug 31, 2023 | 2.9300 | 3.0300 | 2.8400 | 2.8400 | 2.8400 | 243,685,216 |
Aug 30, 2023 | 3.0900 | 3.1400 | 2.9300 | 2.9600 | 2.9600 | 389,159,108 |
Aug 29, 2023 | 3.0600 | 3.3500 | 3.0000 | 3.2000 | 3.2000 | 549,835,744 |
Aug 28, 2023 | 2.8100 | 3.0600 | 2.7800 | 3.0600 | 3.0600 | 392,492,472 |
Aug 25, 2023 | 2.7000 | 2.9700 | 2.6300 | 2.7800 | 2.7800 | 392,306,430 |
Aug 24, 2023 | 2.6100 | 2.8000 | 2.5600 | 2.7200 | 2.7200 | 286,896,470 |
Aug 23, 2023 | 2.7200 | 2.8800 | 2.6500 | 2.6900 | 2.6900 | 330,398,762 |
Aug 22, 2023 | 2.8000 | 2.9700 | 2.5600 | 2.8200 | 2.8200 | 501,490,049 |
Aug 21, 2023 | 2.4100 | 2.7200 | 2.4000 | 2.7200 | 2.7200 | 304,725,252 |
Aug 18, 2023 | 2.3200 | 2.5800 | 2.3200 | 2.4700 | 2.4700 | 318,823,552 |
Aug 17, 2023 | 2.3200 | 2.4200 | 2.2800 | 2.3500 | 2.3500 | 159,102,977 |
Aug 16, 2023 | 2.3200 | 2.4200 | 2.2800 | 2.3500 | 2.3500 | 175,541,003 |
Aug 15, 2023 | 2.3600 | 2.3800 | 2.2800 | 2.2900 | 2.2900 | 146,292,748 |
Aug 14, 2023 | 2.3100 | 2.4600 | 2.2600 | 2.4000 | 2.4000 | 234,766,089 |
Aug 11, 2023 | 2.5300 | 2.5900 | 2.3600 | 2.3700 | 2.3700 | 300,372,904 |
Aug 10, 2023 | 2.6900 | 2.7800 | 2.5300 | 2.5500 | 2.5500 | 467,117,165 |
Aug 9, 2023 | 2.8900 | 2.9300 | 2.7000 | 2.8000 | 2.8000 | 610,014,108 |
Aug 8, 2023 | 2.3700 | 2.6600 | 2.3700 | 2.6600 | 2.6600 | 153,761,184 |
Aug 7, 2023 | 2.3200 | 2.5000 | 2.2800 | 2.4200 | 2.4200 | 217,714,488 |
Aug 4, 2023 | 2.4300 | 2.4500 | 2.3200 | 2.3400 | 2.3400 | 204,783,820 |
Aug 3, 2023 | 2.3300 | 2.5900 | 2.2900 | 2.4300 | 2.4300 | 276,858,912 |
Aug 2, 2023 | 2.3300 | 2.4500 | 2.3100 | 2.3600 | 2.3600 | 175,610,517 |
Aug 1, 2023 | 2.4300 | 2.5000 | 2.3500 | 2.3600 | 2.3600 | 232,308,450 |
Jul 31, 2023 | 2.2900 | 2.5400 | 2.2900 | 2.4700 | 2.4700 | 332,997,242 |
Jul 28, 2023 | 2.2800 | 2.4000 | 2.2400 | 2.3300 | 2.3300 | 292,894,439 |
Jul 27, 2023 | 2.4900 | 2.5900 | 2.3400 | 2.3500 | 2.3500 | 452,751,085 |
Jul 26, 2023 | 2.3200 | 2.6000 | 2.3200 | 2.6000 | 2.6000 | 228,109,732 |
Jul 25, 2023 | 2.2900 | 2.5400 | 2.2700 | 2.3600 | 2.3600 | 429,107,379 |
Jul 24, 2023 | 2.5000 | 2.5000 | 2.3000 | 2.3800 | 2.3800 | 528,054,067 |
Jul 21, 2023 | 2.2700 | 2.2700 | 2.2100 | 2.2700 | 2.2700 | 102,130,851 |
Jul 20, 2023 | 1.9700 | 2.0600 | 1.9600 | 2.0600 | 2.0600 | 98,202,986 |
Jul 19, 2023 | 1.7100 | 1.8700 | 1.7000 | 1.8700 | 1.8700 | 50,292,549 |
Jul 18, 2023 | 1.7000 | 1.7100 | 1.6800 | 1.7000 | 1.7000 | 14,193,430 |
Jul 17, 2023 | 1.6900 | 1.7200 | 1.6700 | 1.7100 | 1.7100 | 16,699,330 |
Jul 14, 2023 | 1.7000 | 1.7100 | 1.6800 | 1.7000 | 1.7000 | 16,111,305 |
Jul 13, 2023 | 1.6800 | 1.7300 | 1.6500 | 1.7000 | 1.7000 | 30,245,433 |
Jul 12, 2023 | 1.7600 | 1.7600 | 1.7200 | 1.7300 | 1.7300 | 14,823,700 |
Jul 11, 2023 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | 1.7600 | 13,813,594 |
Jul 10, 2023 | 1.7400 | 1.7500 | 1.7300 | 1.7400 | 1.7400 | 11,391,100 |
Jul 7, 2023 | 1.7300 | 1.7400 | 1.7200 | 1.7400 | 1.7400 | 11,513,757 |
Jul 6, 2023 | 1.7400 | 1.7500 | 1.7200 | 1.7300 | 1.7300 | 12,567,668 |
Jul 5, 2023 | 1.7100 | 1.7700 | 1.7100 | 1.7300 | 1.7300 | 27,901,672 |
Jul 4, 2023 | 1.7300 | 1.7300 | 1.7000 | 1.7100 | 1.7100 | 12,864,709 |
Jul 3, 2023 | 1.7100 | 1.7400 | 1.7000 | 1.7200 | 1.7200 | 16,237,850 |
Jun 30, 2023 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | 1.7000 | 16,998,019 |
Jun 29, 2023 | 1.6600 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 14,529,777 |
Jun 28, 2023 | 1.6700 | 1.6700 | 1.6300 | 1.6600 | 1.6600 | 18,342,705 |
Jun 27, 2023 | 1.6200 | 1.6800 | 1.6100 | 1.6700 | 1.6700 | 21,762,458 |
Jun 26, 2023 | 1.6300 | 1.6400 | 1.6000 | 1.6100 | 1.6100 | 19,764,100 |
Jun 21, 2023 | 1.6300 | 1.6600 | 1.6200 | 1.6300 | 1.6300 | 18,462,164 |
Jun 20, 2023 | 1.6700 | 1.6800 | 1.6200 | 1.6300 | 1.6300 | 31,474,534 |
Jun 19, 2023 | 1.7100 | 1.7200 | 1.6700 | 1.6800 | 1.6800 | 16,755,400 |
Jun 16, 2023 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 1.7100 | 9,795,968 |
Jun 15, 2023 | 1.7000 | 1.7200 | 1.6800 | 1.7200 | 1.7200 | 18,715,366 |
Jun 14, 2023 | 1.7100 | 1.7200 | 1.6900 | 1.7000 | 1.7000 | 15,288,055 |
Jun 13, 2023 | 1.7100 | 1.7300 | 1.7000 | 1.7100 | 1.7100 | 12,563,000 |
Jun 12, 2023 | 1.7200 | 1.7300 | 1.6900 | 1.7100 | 1.7100 | 16,290,483 |
Jun 9, 2023 | 1.7500 | 1.7600 | 1.7200 | 1.7200 | 1.7200 | 15,527,627 |
Jun 8, 2023 | 1.7200 | 1.7600 | 1.7100 | 1.7500 | 1.7500 | 21,376,795 |
Jun 7, 2023 | 1.7400 | 1.7500 | 1.7100 | 1.7200 | 1.7200 | 15,709,379 |
Jun 6, 2023 | 1.7600 | 1.7800 | 1.7300 | 1.7400 | 1.7400 | 19,601,483 |
Jun 5, 2023 | 1.7600 | 1.7700 | 1.7500 | 1.7500 | 1.7500 | 11,474,603 |
Jun 2, 2023 | 1.7400 | 1.7800 | 1.7400 | 1.7700 | 1.7700 | 13,811,025 |
Jun 1, 2023 | 1.7600 | 1.7600 | 1.7200 | 1.7400 | 1.7400 | 20,131,083 |
May 31, 2023 | 1.7100 | 1.8200 | 1.6800 | 1.7700 | 1.7700 | 43,063,495 |
May 30, 2023 | 1.7400 | 1.7400 | 1.6900 | 1.7200 | 1.7200 | 17,213,520 |
May 29, 2023 | 1.7500 | 1.7700 | 1.7300 | 1.7300 | 1.7300 | 12,556,488 |
May 26, 2023 | 1.7500 | 1.7600 | 1.7100 | 1.7400 | 1.7400 | 17,068,314 |
May 25, 2023 | 1.7500 | 1.7600 | 1.7200 | 1.7400 | 1.7400 | 16,423,026 |
May 24, 2023 | 1.7500 | 1.7800 | 1.7300 | 1.7600 | 1.7600 | 21,971,803 |
May 23, 2023 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | 1.7600 | 36,184,800 |
May 22, 2023 | 1.8400 | 1.8400 | 1.8100 | 1.8200 | 1.8200 | 18,490,071 |
May 19, 2023 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | 1.8300 | 14,722,614 |
May 18, 2023 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | 1.8400 | 16,608,207 |
May 17, 2023 | 1.8600 | 1.8800 | 1.8400 | 1.8600 | 1.8600 | 17,301,484 |
May 16, 2023 | 1.8900 | 1.8900 | 1.8500 | 1.8600 | 1.8600 | 17,743,489 |
May 15, 2023 | 1.9100 | 1.9100 | 1.8500 | 1.8900 | 1.8900 | 25,776,840 |
May 12, 2023 | 1.9600 | 1.9700 | 1.9100 | 1.9100 | 1.9100 | 18,273,218 |
May 11, 2023 | 1.9300 | 1.9700 | 1.9300 | 1.9700 | 1.9700 | 19,895,391 |
May 10, 2023 | 1.9300 | 1.9500 | 1.9200 | 1.9400 | 1.9400 | 17,081,795 |
May 9, 2023 | 1.9700 | 1.9800 | 1.9300 | 1.9400 | 1.9400 | 23,900,073 |
May 8, 2023 | 1.9600 | 1.9800 | 1.9500 | 1.9600 | 1.9600 | 18,905,578 |
May 5, 2023 | 1.9600 | 1.9800 | 1.9200 | 1.9600 | 1.9600 | 26,162,295 |
May 4, 2023 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 20,441,164 |
Apr 28, 2023 | 1.9400 | 1.9500 | 1.9100 | 1.9400 | 1.9400 | 14,719,500 |
Apr 27, 2023 | 1.9000 | 1.9500 | 1.8900 | 1.9400 | 1.9400 | 20,634,219 |
Apr 26, 2023 | 1.8600 | 1.9200 | 1.8500 | 1.9100 | 1.9100 | 23,843,577 |
Apr 25, 2023 | 1.8900 | 1.9000 | 1.8300 | 1.8500 | 1.8500 | 23,252,474 |
Apr 24, 2023 | 1.8400 | 1.9200 | 1.8100 | 1.8900 | 1.8900 | 36,520,989 |