Advertisement
Advertisement
U.S. markets open in 7 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Haining China Leather Market Co.,Ltd (002344.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
5.070.00 (0.00%)
As of 01:50PM CST. Market open.
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20225.115.124.995.075.0714,680,434
Aug 16, 20225.065.104.985.075.0720,369,506
Aug 15, 20225.095.175.005.015.0127,443,407
Aug 12, 20225.285.345.065.065.0645,435,884
Aug 11, 20224.985.354.955.225.2277,062,380
Aug 10, 20224.864.954.794.914.9134,768,486
Aug 09, 20224.884.974.794.864.8650,509,538
Aug 08, 20224.905.124.824.874.8792,512,979
Aug 05, 20224.264.664.254.664.6627,284,317
Aug 04, 20224.224.264.164.244.2415,872,983
Aug 03, 20224.284.364.184.204.2017,936,625
Aug 02, 20224.534.534.254.294.2922,742,934
Aug 01, 20224.604.614.534.554.5515,416,388
Jul 29, 20224.794.804.614.614.6127,133,000
Jul 28, 20224.804.964.724.724.7244,331,319
Jul 27, 20224.734.754.654.664.669,848,274
Jul 26, 20224.714.734.654.714.718,744,900
Jul 25, 20224.654.764.634.704.7014,527,912
Jul 22, 20224.654.674.594.654.6511,779,938
Jul 21, 20224.634.664.594.624.6211,536,700
Jul 20, 20224.574.624.544.614.6110,288,779
Jul 19, 20224.564.614.504.574.5711,392,992
Jul 18, 20224.454.574.434.544.5416,030,734
Jul 15, 20224.554.584.424.434.4312,601,710
Jul 14, 20224.664.664.544.564.568,743,548
Jul 13, 20224.624.684.604.654.6510,844,892
Jul 12, 20224.564.674.544.634.6313,692,290
Jul 11, 20224.554.594.494.584.5810,370,445
Jul 08, 20224.554.614.544.574.578,255,713
Jul 07, 20224.554.584.504.534.539,397,206
Jul 06, 20224.634.634.504.544.5411,864,092
Jul 05, 20224.674.704.594.634.6312,902,698
Jul 04, 20224.624.734.614.674.6717,364,327
Jul 01, 20224.694.794.614.634.6317,429,335
Jun 30, 20224.574.704.544.674.6718,354,768
Jun 29, 20224.544.654.544.554.5512,270,790
Jun 28, 20224.604.634.524.584.5813,008,693
Jun 27, 20224.514.744.514.574.5720,300,966
Jun 24, 20224.544.564.444.474.479,760,180
Jun 23, 20224.354.514.344.514.5113,237,330
Jun 22, 20224.454.504.354.354.3515,953,870
Jun 21, 20224.444.584.424.504.5013,250,639
Jun 20, 20224.464.494.434.444.448,225,473
Jun 17, 20224.524.564.434.474.479,216,815
Jun 16, 20224.564.594.534.564.569,827,277
Jun 15, 20224.564.634.544.554.5514,028,600
Jun 14, 20224.494.544.414.534.5314,557,542
Jun 13, 20224.444.544.424.534.5316,479,600
Jun 10, 20224.424.474.384.444.449,606,715
Jun 09, 20224.484.484.394.414.418,088,415
Jun 08, 20224.494.574.394.474.4713,167,864
Jun 07, 20224.564.564.454.514.5110,409,601
Jun 06, 20224.614.624.484.544.5413,300,340
Jun 02, 20224.584.644.524.554.5513,439,222
Jun 01, 20224.574.644.534.634.6319,355,605
May 31, 20224.554.584.464.534.5320,275,135
May 30, 20224.374.634.364.544.5433,625,260
May 27, 20224.304.324.234.304.3011,701,392
May 26, 20224.204.284.164.284.288,900,352
May 25, 20224.114.194.084.194.199,877,705
May 24, 20224.274.294.094.094.0913,538,514
May 23, 20224.264.304.244.274.278,502,000
May 20, 20224.304.324.244.274.277,911,091
May 19, 20224.274.314.224.284.288,432,423
May 18, 20224.254.364.244.304.308,165,644
May 17, 20224.394.394.244.264.2611,461,352
May 16, 20224.304.374.264.354.3512,368,708
May 13, 20224.194.314.194.274.2711,553,610
May 12, 20224.144.214.144.194.197,659,000
May 11, 20224.254.304.164.174.1714,099,500
May 10, 20224.134.254.114.234.2311,002,029
May 09, 20224.084.244.084.174.1711,809,842
May 06, 20224.144.154.044.064.0612,591,038
May 05, 20224.054.264.014.174.1721,335,384
Apr 29, 20223.834.033.834.004.0014,733,274
Apr 28, 20223.863.943.753.813.8114,108,109
Apr 27, 20223.743.873.683.873.8718,437,761
Apr 26, 20224.034.053.793.823.8217,474,923
Apr 25, 20224.294.324.004.014.0121,583,094
Apr 22, 20224.384.404.274.334.3316,444,941
Apr 21, 20224.624.634.374.394.3922,764,458
Apr 20, 20224.634.774.574.614.6121,159,970
Apr 19, 20224.614.654.484.644.6419,346,405
Apr 18, 20224.604.694.564.664.6619,232,994
Apr 15, 20224.684.774.604.644.6421,542,586
Apr 14, 20224.654.734.614.694.6914,531,774
Apr 13, 20224.644.694.564.644.6418,906,578
Apr 12, 20224.524.704.464.654.6515,757,527
Apr 11, 20224.594.674.504.514.5112,993,141
Apr 08, 20224.584.614.484.604.609,964,467
Apr 07, 20224.684.684.524.544.5413,562,474
Apr 06, 20224.584.704.564.674.6715,174,302
Apr 01, 20224.514.614.504.584.5812,438,151
Mar 31, 20224.454.594.424.514.5114,950,990
Mar 30, 20224.434.464.384.434.437,395,337
Mar 29, 20224.434.504.384.404.408,129,521
Mar 28, 20224.394.484.384.444.447,963,551
Mar 25, 20224.384.484.354.424.429,747,155
Mar 24, 20224.384.424.324.334.337,220,921
Mar 23, 20224.424.454.344.394.398,187,194
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement