Advertisement
Advertisement
U.S. markets open in 3 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NAURA Technology Group Co., Ltd. (002371.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
306.62-9.01 (-2.85%)
At close: 03:04PM CST
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2022313.89318.88305.00306.62306.626,369,197
Aug 18, 2022311.00318.29308.00315.63315.635,970,325
Aug 17, 2022314.05316.08306.50315.08315.088,396,118
Aug 16, 2022326.33335.88312.00313.88313.8811,696,739
Aug 15, 2022328.79336.78325.01327.40327.406,034,309
Aug 12, 2022330.80339.00325.25326.10326.106,659,123
Aug 11, 2022329.99338.50324.00333.58333.588,388,804
Aug 10, 2022315.87338.12312.45331.50331.5013,430,022
Aug 09, 2022322.93331.18304.82325.88325.8814,029,599
Aug 08, 2022327.00338.33320.00324.88324.8816,761,374
Aug 05, 2022288.60317.46286.33317.46317.4615,695,751
Aug 04, 2022287.95295.73284.00288.60288.6010,862,078
Aug 03, 2022273.00295.07265.87285.45285.4517,625,262
Aug 02, 2022254.00273.50251.11270.01270.0115,589,360
Aug 01, 2022249.97258.50241.80256.46256.469,547,117
Jul 29, 2022267.09267.15253.20253.58253.5811,292,985
Jul 28, 2022267.50274.30264.87269.26269.266,892,439
Jul 27, 2022270.00270.00261.86263.99263.997,034,336
Jul 26, 2022271.60273.50265.50271.43271.435,411,372
Jul 25, 2022270.21274.94265.01272.00272.005,522,638
Jul 22, 2022284.00284.00269.40273.40273.407,676,625
Jul 21, 2022266.31290.75265.00280.57280.5714,468,013
Jul 20, 2022266.88274.50264.56266.15266.157,009,803
Jul 19, 2022268.00272.22260.00264.42264.428,133,378
Jul 18, 2022283.01284.00262.67271.15271.1513,320,508
Jul 15, 2022278.00290.00277.99280.80280.806,878,192
Jul 14, 2022278.53285.88276.36277.51277.517,042,054
Jul 13, 2022280.00285.29274.86281.00281.006,922,323
Jul 13, 20220.205 Dividend
Jul 12, 2022306.80308.41276.09280.99280.7914,744,882
Jul 11, 2022302.90309.44295.70299.54299.327,413,008
Jul 08, 2022300.01310.00298.00305.00304.7810,367,305
Jul 07, 2022298.00302.01288.09299.30299.0813,811,417
Jul 06, 2022274.78302.06274.78294.00293.7919,533,082
Jul 05, 2022269.00281.00268.00274.60274.4010,757,300
Jul 04, 2022277.00277.00258.48266.11265.9213,270,345
Jul 01, 2022279.00286.68274.16282.08281.877,250,004
Jun 30, 2022272.50281.00272.18277.12276.926,228,993
Jun 29, 2022276.00288.69272.80273.04272.8412,796,157
Jun 28, 2022271.60282.10263.40279.66279.4611,535,158
Jun 27, 2022270.00278.00270.00272.40272.208,304,501
Jun 24, 2022265.01271.00261.01268.40268.208,312,013
Jun 23, 2022253.55265.49253.00264.80264.619,679,752
Jun 22, 2022265.80266.08252.10254.30254.1110,853,066
Jun 21, 2022262.51272.95258.12266.05265.869,568,434
Jun 20, 2022258.00267.53252.30262.50262.319,253,307
Jun 17, 2022258.01260.50250.00256.61256.429,937,155
Jun 16, 2022254.23267.18253.27261.60261.418,138,983
Jun 15, 2022248.10262.00247.50255.50255.3110,350,346
Jun 14, 2022261.00265.48238.55250.10249.9215,057,479
Jun 13, 2022267.27269.47260.88265.04264.857,211,452
Jun 10, 2022267.09273.68260.22272.01271.819,143,926
Jun 09, 2022279.00279.00265.53267.35267.157,453,398
Jun 08, 2022278.00287.27275.80279.70279.506,340,084
Jun 07, 2022288.00289.58277.75278.18277.987,281,464
Jun 06, 2022285.80293.22282.22291.50291.298,094,063
Jun 02, 2022271.50296.19270.01288.71288.5010,447,966
Jun 01, 2022267.00281.08265.00272.46272.266,429,548
May 31, 2022257.73270.53254.00270.00269.807,089,809
May 30, 2022257.30261.00252.60258.80258.613,311,013
May 27, 2022259.00266.18254.70256.20256.014,180,551
May 26, 2022261.00261.00249.03255.99255.804,530,745
May 25, 2022260.42268.48258.70261.53261.344,692,967
May 24, 2022265.40273.88260.20261.50261.315,952,557
May 23, 2022263.00269.00257.30267.41267.214,955,556
May 20, 2022266.10272.00259.70263.10262.915,178,573
May 19, 2022259.00270.53258.00265.93265.746,177,763
May 18, 2022262.00266.66258.68263.19263.006,647,198
May 17, 2022243.60260.50241.11259.00258.818,638,361
May 16, 2022248.82252.98241.10242.21242.035,442,074
May 13, 2022248.00250.39241.10248.80248.626,388,866
May 12, 2022235.15251.90234.23245.55245.379,182,185
May 11, 2022226.54246.44225.01236.70236.5314,693,094
May 10, 2022207.97231.33206.00228.80228.6316,795,718
May 09, 2022219.00219.68209.00210.30210.159,363,997
May 06, 2022225.00232.50220.89222.00221.847,822,484
May 05, 2022236.00240.16220.82235.01234.8411,483,456
Apr 29, 2022241.00244.31225.16239.00238.8310,509,938
Apr 28, 2022238.62244.45232.00237.72237.556,509,957
Apr 27, 2022219.00242.69218.00241.59241.418,454,727
Apr 26, 2022222.54232.42222.54224.88224.725,485,304
Apr 25, 2022245.04248.99229.05229.05228.887,309,014
Apr 22, 2022261.88265.80246.00253.60253.417,533,120
Apr 21, 2022260.06270.99258.00261.98261.794,830,095
Apr 20, 2022265.98268.45261.01262.60262.413,493,804
Apr 19, 2022272.70274.00263.07264.68264.494,675,727
Apr 18, 2022260.00274.15259.15273.00272.806,902,786
Apr 15, 2022256.59264.64251.02261.38261.196,713,531
Apr 14, 2022247.15265.98238.00262.03261.848,721,779
Apr 13, 2022246.00248.99239.11241.80241.624,476,286
Apr 12, 2022250.80252.68239.05249.99249.815,723,596
Apr 11, 2022258.50260.49247.48249.30249.124,526,596
Apr 08, 2022259.37266.33254.26262.00261.814,853,761
Apr 07, 2022263.89267.99258.80259.37259.184,360,283
Apr 06, 2022275.21275.75260.00263.87263.685,957,884
Apr 01, 2022273.00280.49269.32275.40275.204,623,225
Mar 31, 2022287.24288.40270.28274.00273.807,037,011
Mar 30, 2022279.50291.00278.00291.00290.795,853,963
Mar 29, 2022283.00289.65273.21275.91275.714,828,602
Mar 28, 2022279.60289.99278.60283.00282.794,164,253
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement