Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
6.99-0.22 (-3.05%)
At close: 03:04PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022------
Jan 20, 20227.177.226.987.017.014,928,900
Jan 19, 20227.327.327.167.217.213,069,000
Jan 18, 20227.327.357.207.257.254,581,100
Jan 17, 20227.157.357.137.327.324,990,661
Jan 14, 20227.247.327.127.137.133,608,866
Jan 13, 20227.327.347.257.257.253,256,584
Jan 12, 20227.257.377.247.337.335,365,100
Jan 11, 20227.117.307.117.247.245,666,225
Jan 10, 20227.077.166.977.137.133,245,100
Jan 07, 20227.287.307.077.097.094,542,722
Jan 06, 20227.277.277.187.277.273,304,300
Jan 05, 20227.307.377.227.277.275,066,302
Jan 04, 20227.267.297.157.277.275,853,688
Dec 31, 20217.157.257.147.217.213,389,652
Dec 30, 20217.117.207.087.137.133,349,500
Dec 29, 20217.147.247.107.157.154,479,402
Dec 28, 20217.097.167.047.157.153,972,132
Dec 27, 20217.077.156.917.097.095,950,318
Dec 24, 20217.207.266.987.027.028,768,947
Dec 23, 20217.247.307.217.217.215,740,354
Dec 22, 20217.397.437.277.357.356,216,602
Dec 21, 20217.337.417.247.377.375,069,869
Dec 20, 20217.707.707.327.337.337,831,800
Dec 17, 20217.517.727.507.567.568,366,362
Dec 16, 20217.577.597.497.517.514,838,819
Dec 15, 20217.507.637.457.547.545,818,437
Dec 14, 20217.557.617.487.517.515,401,600
Dec 13, 20217.387.597.327.577.578,918,644
Dec 10, 20217.427.447.337.387.383,837,533
Dec 09, 20217.377.457.217.417.416,587,733
Dec 08, 20217.337.407.317.377.376,558,921
Dec 07, 20217.667.697.287.357.3510,921,702
Dec 06, 20217.857.897.627.667.668,466,800
Dec 03, 20217.817.877.587.847.8412,291,725
Dec 02, 20218.058.067.777.817.8112,514,454
Dec 01, 20218.008.077.928.078.077,409,034
Nov 30, 20218.048.157.938.028.029,027,645
Nov 29, 20217.928.197.858.048.049,219,910
Nov 26, 20218.138.168.018.058.058,134,000
Nov 25, 20218.108.317.988.208.2013,177,669
Nov 24, 20218.068.167.928.148.1411,842,586
Nov 23, 20218.258.288.028.098.0915,477,915
Nov 22, 20218.358.478.258.318.3110,743,709
Nov 19, 20218.168.408.148.398.3912,514,906
Nov 18, 20218.338.478.208.228.2212,665,928
Nov 17, 20218.098.378.098.358.3513,343,084
Nov 16, 20218.188.308.068.098.0912,286,861
Nov 15, 20218.578.578.188.218.2117,166,589
Nov 12, 20218.158.468.048.428.4222,397,380
Nov 11, 20218.168.197.988.148.1414,606,971
Nov 10, 20217.898.357.858.118.1121,437,539
Nov 09, 20217.628.197.587.907.9014,921,615
Nov 08, 20217.607.907.497.637.6311,788,406
Nov 05, 20217.978.007.737.737.7312,255,003
Nov 04, 20217.818.097.748.028.0215,789,423
Nov 03, 20217.847.897.637.817.819,694,611
Nov 02, 20218.068.157.727.917.9116,301,778
Nov 01, 20217.998.207.778.068.0616,000,687
Oct 29, 20218.088.107.827.997.9915,918,659
Oct 28, 20217.758.117.518.118.1119,490,456
Oct 27, 20217.917.967.777.907.9016,183,991
Oct 26, 20218.028.157.938.128.1224,398,630
Oct 25, 20217.798.137.737.777.7717,166,098
Oct 22, 20217.847.867.567.727.729,845,273
Oct 21, 20217.947.947.657.767.7614,465,202
Oct 20, 20217.697.967.687.947.9417,442,539
Oct 19, 20217.737.847.627.777.7713,875,855
Oct 18, 20217.307.897.257.747.7417,691,350
Oct 15, 20217.487.647.277.307.308,900,091
Oct 14, 20217.397.627.347.577.5711,055,577
Oct 13, 20217.347.407.177.407.406,124,358
Oct 12, 20217.647.667.207.367.3612,714,896
Oct 11, 20217.657.687.387.647.6412,080,016
Oct 08, 20217.968.037.627.717.7117,568,600
Sep 30, 20217.457.807.457.777.7719,251,666
Sep 29, 20217.427.747.327.417.4113,121,400
Sep 28, 20217.507.607.357.547.5415,087,625
Sep 27, 20217.097.707.037.687.6825,849,081
Sep 24, 20217.397.397.117.117.118,224,151
Sep 23, 20217.537.537.357.417.4111,127,358
Sep 22, 20217.107.637.077.537.5319,127,087
Sep 17, 20217.067.186.937.187.187,225,012
Sep 16, 20217.207.307.037.057.058,461,546
Sep 15, 20217.057.236.977.237.239,193,006
Sep 14, 20217.327.357.037.057.0511,371,121
Sep 13, 20217.187.267.107.247.249,782,511
Sep 10, 20217.367.377.187.247.2410,959,680
Sep 09, 20217.317.397.217.377.3712,324,236
Sep 08, 20217.397.467.297.337.3315,132,997
Sep 07, 20217.507.557.267.427.4222,177,380
Sep 06, 20218.368.367.367.537.5344,126,329
Sep 03, 20217.207.747.047.747.7417,382,018
Sep 02, 20216.797.086.737.047.048,981,240
Sep 01, 20216.977.036.616.776.778,554,149
Aug 31, 20216.967.066.816.976.976,177,110
Aug 30, 20216.907.246.846.956.959,639,600
Aug 27, 20216.987.006.806.896.897,113,740
Aug 26, 20217.027.356.957.027.0210,304,700
Aug 25, 20217.107.166.987.027.027,552,135
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement