Advertisement
Advertisement
U.S. Markets open in 4 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Tianqi Lithium Corporation (002466.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
144.86+1.03 (+0.72%)
At close: 03:04PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2022144.00145.50141.60144.86144.8635,838,195
Jul 06, 2022145.00148.57141.52143.83143.8349,435,065
Jul 05, 2022141.70147.21141.09147.17147.1757,340,486
Jul 04, 2022134.00143.00134.00141.70141.7062,691,469
Jul 01, 2022123.80135.00122.68133.00133.0069,240,856
Jun 30, 2022122.00126.30122.00124.80124.8042,702,897
Jun 29, 2022127.20127.90122.70122.80122.8046,134,163
Jun 28, 2022127.80130.68125.71128.40128.4050,425,672
Jun 27, 2022117.03129.62117.03125.66125.6674,689,880
Jun 24, 2022119.37119.62114.46117.86117.8648,636,494
Jun 23, 2022116.45119.21111.28119.03119.0362,040,765
Jun 22, 2022115.00117.46114.50114.96114.9639,338,965
Jun 21, 2022117.00117.38112.58114.39114.3952,290,288
Jun 20, 2022121.30121.50115.90117.82117.8248,425,233
Jun 17, 2022113.00120.16112.80119.02119.0259,489,328
Jun 16, 2022117.68118.60112.80114.75114.7556,091,390
Jun 15, 2022116.80120.85114.33117.68117.6863,529,448
Jun 14, 2022114.95118.08111.83115.81115.8160,561,541
Jun 13, 2022111.88121.66111.77117.86117.8673,525,454
Jun 10, 2022108.89112.94107.48111.52111.5251,854,423
Jun 09, 2022108.98110.60108.08109.99109.9943,980,449
Jun 08, 2022106.00111.76106.00109.85109.8575,046,802
Jun 07, 2022105.00106.51103.00104.95104.9564,226,803
Jun 06, 202294.51103.8394.51103.83103.8397,010,480
Jun 02, 202293.0095.6592.2094.3994.3941,437,492
Jun 01, 202296.4097.2192.0195.5795.5764,083,778
May 31, 202298.0098.5695.3098.3398.3347,718,826
May 30, 202297.0199.8596.2698.6298.6250,949,823
May 27, 202299.12100.5095.3096.5996.5950,868,354
May 26, 202297.5398.5894.5697.0097.0048,213,954
May 25, 202296.5098.5093.5597.5297.5264,722,902
May 24, 202299.03102.5596.2696.4096.4085,723,243
May 23, 202292.99100.0392.7099.0499.0485,587,950
May 20, 202293.4095.0088.9691.3091.3069,394,101
May 19, 202285.0892.3084.7591.5091.5072,393,353
May 18, 202285.4688.9284.6886.9186.9156,488,959
May 17, 202279.7087.2879.7085.1685.1679,934,154
May 16, 202281.0083.1781.0081.1081.1039,662,196
May 13, 202281.1481.7079.1280.1480.1434,570,123
May 12, 202280.6081.7879.1880.0380.0349,685,962
May 11, 202279.7085.6379.1082.0082.0084,666,603
May 10, 202277.0381.4777.0080.4280.4264,029,251
May 09, 202278.0079.0277.0178.3478.3439,847,028
May 06, 202276.5479.1076.0178.4678.4660,967,244
May 05, 202278.3080.3976.2078.2378.2389,035,610
Apr 29, 202270.3076.4369.3576.4376.4375,365,380
Apr 28, 202266.4571.7566.0969.4869.4885,589,065
Apr 27, 202258.9265.3558.0565.3565.3556,989,706
Apr 26, 202260.0461.4859.0659.4159.4141,098,173
Apr 25, 202265.0065.7559.8559.9059.9056,354,080
Apr 22, 202267.4468.5065.7766.5066.5031,085,203
Apr 21, 202270.3071.9867.9968.6668.6632,220,363
Apr 20, 202274.2874.2871.0071.0771.0722,525,752
Apr 19, 202274.0074.5472.9273.5073.5025,319,467
Apr 18, 202273.0874.1470.3074.0574.0529,212,310
Apr 15, 202273.2074.1871.0072.9372.9334,925,891
Apr 14, 202274.6375.4073.2074.3074.3030,020,276
Apr 13, 202271.5176.4671.2273.9673.9650,261,177
Apr 12, 202269.0172.1769.0172.0472.0439,916,503
Apr 11, 202276.0076.2270.3070.3070.3068,339,786
Apr 08, 202280.8281.3377.7778.1178.1141,583,240
Apr 07, 202281.0082.7879.3580.8080.8038,363,124
Apr 06, 202282.3083.0880.5081.6281.6231,733,973
Apr 01, 202280.7584.0080.4082.4682.4641,373,287
Mar 31, 202285.1085.6480.7081.3981.3961,713,429
Mar 30, 202282.3585.3081.3884.9984.9956,934,554
Mar 29, 202281.8083.8080.0082.3182.3150,282,942
Mar 28, 202285.0185.2580.0581.5581.5562,229,095
Mar 25, 202286.0087.5983.5586.4786.4771,344,384
Mar 24, 202283.9086.2081.5084.8484.8450,913,187
Mar 23, 202286.5186.8883.1484.3884.3844,519,956
Mar 22, 202285.0687.8084.0485.7985.7955,446,123
Mar 21, 202282.6887.3081.8885.0685.0664,444,131
Mar 18, 202283.9784.3081.8183.5183.5150,865,026
Mar 17, 202288.0089.4184.5285.1985.1985,501,016
Mar 16, 202286.0087.8082.0087.4887.4886,809,775
Mar 15, 202281.0086.5080.6883.4983.4963,306,028
Mar 14, 202282.0085.4081.3582.4582.4542,580,420
Mar 11, 202282.5084.9080.4084.0284.0251,526,840
Mar 10, 202285.0086.2882.5885.0985.0965,573,007
Mar 09, 202282.0082.2976.2381.9081.9074,456,892
Mar 08, 202290.5291.1881.4581.4681.4693,332,776
Mar 07, 202292.0193.9889.3790.5090.5047,484,092
Mar 04, 202295.1097.0091.8192.7092.7057,664,012
Mar 03, 202296.0096.3093.4893.6493.6434,926,819
Mar 02, 202295.8196.6993.9895.6095.6040,131,633
Mar 01, 2022100.00100.0094.5096.0096.0066,992,664
Feb 28, 202299.75101.3898.55100.38100.3845,116,360
Feb 25, 202299.94100.3897.1098.3598.3544,237,536
Feb 24, 202299.0099.9993.8096.4096.4077,725,407
Feb 23, 2022100.00102.4899.22101.00101.0050,170,409
Feb 22, 2022100.92101.9898.00100.85100.8575,539,000
Feb 21, 202296.0097.6294.6097.2097.2061,437,124
Feb 18, 202294.0196.4994.0095.6895.6858,959,169
Feb 17, 202286.0195.9286.0195.9295.92112,771,136
Feb 16, 202288.9590.5086.6587.2087.2052,447,727
Feb 15, 202287.5788.2085.0088.0288.0247,054,606
Feb 14, 202283.0088.5082.6186.9886.9863,125,902
Feb 11, 202281.4786.2980.2283.3583.3568,790,270
Feb 10, 202281.5281.8779.1280.7280.7243,307,121
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement