U.S. Markets closed

HUAWEI CULTURE (002502.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
8.250.00 (0.00%)
As of 3:59PM CST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20178.258.258.258.258.25-
Jul 25, 20178.258.258.258.258.25-
Jul 24, 20178.258.258.258.258.25-
Jul 21, 20178.258.258.258.258.25-
Jul 20, 20178.258.258.258.258.25-
Jul 19, 20178.258.258.258.258.25-
Jul 18, 20178.258.258.258.258.25-
Jul 17, 20179.019.018.198.258.2511,392,110
Jul 17, 20179.019.018.198.258.2511,226,710
Jul 14, 20179.059.088.989.029.024,901,717
Jul 13, 20179.039.159.029.099.096,725,107
Jul 12, 20179.259.308.969.039.0311,045,574
Jul 11, 20179.359.389.269.269.267,383,860
Jul 10, 20179.459.459.329.349.348,255,797
Jul 07, 20179.479.509.409.469.465,813,834
Jul 06, 20179.609.619.439.479.477,454,025
Jul 05, 20179.499.619.489.609.606,991,147
Jul 04, 20179.539.549.469.529.526,569,089
Jul 03, 20179.409.509.379.509.507,005,553
Jun 30, 20179.409.409.329.399.395,497,735
Jun 29, 20179.439.479.379.429.425,305,499
Jun 28, 20179.599.599.399.409.407,364,201
Jun 27, 20179.589.659.549.589.585,697,577
Jun 26, 20179.489.589.439.569.567,905,425
Jun 23, 20179.619.639.339.459.4511,046,372
Jun 22, 20179.709.799.609.619.619,294,916
Jun 21, 20179.869.869.649.729.7211,269,171
Jun 20, 20179.909.999.819.839.8310,718,539
Jun 19, 20179.749.909.729.899.898,524,932
Jun 16, 20179.9610.019.719.789.7818,214,492
Jun 15, 20179.9810.129.8810.0010.0020,040,658
Jun 14, 201710.0810.149.9610.0210.0214,281,070
Jun 13, 20179.9610.259.9210.1910.1926,813,888
Jun 12, 201710.6410.6510.0710.2010.2037,113,841
Jun 09, 201710.0010.309.679.699.6921,498,388
Jun 08, 20179.729.729.729.729.72-
Jun 07, 20179.729.729.729.729.72-
Jun 06, 20179.729.729.729.729.72-
Jun 05, 20179.729.729.729.729.72-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 20179.729.729.729.729.72-
May 22, 20179.729.729.729.729.72-
May 19, 20179.729.729.729.729.72-
May 19, 20170.04 Dividend
May 18, 20179.729.729.729.729.68-
May 17, 20179.729.729.729.729.68-
May 16, 20179.729.729.729.729.68-
May 15, 20179.729.729.729.729.68-
May 12, 20179.729.729.729.729.68-
May 11, 20179.709.809.309.729.6810,812,535
May 10, 20179.9810.079.659.809.769,366,324
May 09, 20179.8610.019.869.989.946,313,123
May 08, 20179.8610.109.829.909.866,746,238
May 05, 20179.9410.039.869.919.876,348,590
May 04, 201710.0210.129.909.999.956,407,695
May 03, 201710.1110.139.8810.009.966,715,082
May 02, 201710.1910.2410.0510.0810.044,045,872
Apr 28, 201710.1310.2610.1010.1910.154,659,101
Apr 27, 201710.1310.209.8310.1510.117,038,104
Apr 26, 201710.2810.3210.1210.1610.125,131,040
Apr 25, 201710.0910.4210.0910.2810.245,570,384
Apr 24, 201710.1610.319.9410.2010.166,546,452
Apr 21, 201710.3410.6610.2410.3310.2912,128,146
Apr 20, 201710.0410.159.8510.1510.117,618,210
Apr 19, 20179.8210.159.8010.0410.009,072,362
Apr 18, 201710.3510.449.9010.0510.018,319,600
Apr 17, 201710.6710.6810.3010.3510.317,114,478
Apr 14, 201710.9911.0010.6410.6710.636,580,442
Apr 13, 201710.9311.0510.9010.9910.945,585,265
Apr 12, 201711.2511.2510.9711.0010.956,926,975
Apr 11, 201711.1811.3011.0811.2811.237,900,383
Apr 10, 201711.5011.5011.2011.3611.316,852,800
Apr 07, 201711.3711.5511.2011.5011.4515,265,730
Apr 06, 201711.4211.5311.2911.3511.308,471,116
Apr 05, 201711.3211.4911.1711.4511.408,826,749
Mar 31, 201711.4611.5111.1111.3211.279,981,922
Mar 30, 201711.5611.7511.4011.4111.368,352,909
Mar 29, 201711.9111.9711.6111.6211.577,320,199
Mar 28, 201711.6411.7811.5911.6011.555,775,862
Mar 27, 201711.7611.8711.6511.6911.645,413,400
Mar 24, 201711.8611.8711.6911.7611.717,209,442
Mar 23, 201712.0212.0211.6811.8911.848,248,510
Mar 22, 201712.0212.0511.8211.9511.909,808,529
Mar 21, 201711.8712.3811.8312.1412.0914,335,393
Mar 20, 201712.1212.2011.8511.9511.9018,269,095
Mar 17, 201712.6112.7812.1912.2212.1740,804,298
Mar 16, 201711.7911.9511.7711.9111.866,563,560
Mar 15, 201711.8511.8811.7011.7611.716,373,858
Mar 14, 201711.6712.0011.6411.9211.8710,664,184
Mar 13, 201711.6211.6811.5311.6711.624,555,067
Mar 10, 201711.7211.7411.6111.6111.563,497,296
Mar 09, 201711.8311.8311.6211.6511.604,235,243
Mar 08, 201711.8711.9511.7711.8511.803,844,061
Mar 07, 201711.9111.9611.7811.8811.835,849,751
Mar 06, 201711.9212.0211.7611.9511.906,087,037
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...