U.S. Markets open in 4 hrs 17 mins

HUAWEI CULTURE (002502.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
8.99-0.06 (-0.66%)
At close: 3:59PM CST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20179.049.058.928.998.993,717,111
Sep 21, 20179.189.189.039.059.054,842,000
Sep 20, 20179.209.229.109.169.165,082,721
Sep 19, 20179.299.339.169.209.206,880,800
Sep 18, 20179.209.439.159.349.3415,414,902
Sep 15, 20179.019.128.909.119.118,875,403
Sep 14, 20179.079.109.039.039.035,072,510
Sep 13, 20179.049.119.009.039.035,408,855
Sep 12, 20179.279.279.019.029.0213,928,009
Sep 11, 20179.339.349.249.329.326,169,872
Sep 08, 20179.419.459.319.369.368,797,997
Sep 07, 20179.229.429.179.399.3915,470,960
Sep 06, 20179.199.209.069.209.206,769,126
Sep 05, 20179.229.289.179.239.235,939,663
Sep 04, 20179.229.269.149.229.227,261,015
Sep 01, 20179.159.339.099.229.2210,418,580
Aug 31, 20179.059.339.049.199.199,598,841
Aug 30, 20179.179.199.039.069.065,957,719
Aug 29, 20179.109.209.099.179.176,656,113
Aug 28, 20179.059.159.019.119.117,228,382
Aug 25, 20179.049.098.979.059.056,865,986
Aug 24, 20179.039.098.959.049.045,127,546
Aug 23, 20179.059.169.029.089.085,926,826
Aug 22, 20179.199.199.029.039.035,805,100
Aug 21, 20179.179.229.139.199.194,941,700
Aug 18, 20179.159.249.109.159.155,428,755
Aug 17, 20179.149.259.089.199.197,022,268
Aug 16, 20179.099.219.049.189.187,928,551
Aug 15, 20179.169.199.039.099.097,978,252
Aug 14, 20178.859.308.859.179.1713,159,493
Aug 11, 20178.698.918.568.888.889,494,755
Aug 10, 20178.868.908.668.738.737,379,729
Aug 09, 20178.848.958.798.898.897,593,378
Aug 08, 20178.828.958.668.888.8812,518,386
Aug 07, 20178.378.978.378.878.8721,230,861
Aug 04, 20178.578.578.348.358.3514,223,102
Aug 03, 20178.708.748.518.638.6314,248,320
Aug 02, 20179.109.198.858.878.8729,317,764
Aug 01, 20179.089.089.089.089.087,838,295
Jul 31, 20178.258.258.258.258.25-
Jul 28, 20178.258.258.258.258.25-
Jul 27, 20178.258.258.258.258.25-
Jul 26, 20178.258.258.258.258.25-
Jul 25, 20178.258.258.258.258.25-
Jul 24, 20178.258.258.258.258.25-
Jul 21, 20178.258.258.258.258.25-
Jul 20, 20178.258.258.258.258.25-
Jul 19, 20178.258.258.258.258.25-
Jul 18, 20178.258.258.258.258.25-
Jul 17, 20179.019.018.198.258.2511,226,710
Jul 14, 20179.059.088.989.029.024,901,717
Jul 13, 20179.039.159.029.099.096,725,107
Jul 12, 20179.259.308.969.039.0311,045,574
Jul 11, 20179.359.389.269.269.267,383,860
Jul 10, 20179.459.459.329.349.348,255,797
Jul 07, 20179.479.509.409.469.465,813,834
Jul 06, 20179.609.619.439.479.477,454,025
Jul 05, 20179.499.619.489.609.606,991,147
Jul 04, 20179.539.549.469.529.526,569,089
Jul 03, 20179.409.509.379.509.507,005,553
Jun 30, 20179.409.409.329.399.395,497,735
Jun 29, 20179.439.479.379.429.425,305,499
Jun 28, 20179.599.599.399.409.407,364,201
Jun 27, 20179.589.659.549.589.585,697,577
Jun 26, 20179.489.589.439.569.567,905,425
Jun 23, 20179.619.639.339.459.4511,046,372
Jun 22, 20179.709.799.609.619.619,294,916
Jun 21, 20179.869.869.649.729.7211,269,171
Jun 20, 20179.909.999.819.839.8310,718,539
Jun 19, 20179.749.909.729.899.898,524,932
Jun 16, 20179.9610.019.719.789.7818,214,492
Jun 15, 20179.9810.129.8810.0010.0020,040,658
Jun 14, 201710.0810.149.9610.0210.0214,281,070
Jun 13, 20179.9610.259.9210.1910.1926,813,888
Jun 12, 201710.6410.6510.0710.2010.2037,113,841
Jun 09, 201710.0010.309.679.699.6921,498,388
Jun 08, 20179.729.729.729.729.72-
Jun 07, 20179.729.729.729.729.72-
Jun 06, 20179.729.729.729.729.72-
Jun 05, 20179.729.729.729.729.72-
Jun 02, 20179.729.729.729.729.72-
Jun 01, 20179.729.729.729.729.72-
May 31, 20179.729.729.729.729.72-
May 26, 20179.729.729.729.729.72-
May 25, 20179.729.729.729.729.72-
May 24, 20179.729.729.729.729.72-
May 23, 20179.729.729.729.729.72-
May 22, 20179.729.729.729.729.72-
May 19, 20179.729.729.729.729.72-
May 19, 20170.04 Dividend
May 18, 20179.729.729.729.729.68-
May 17, 20179.729.729.729.729.68-
May 16, 20179.729.729.729.729.68-
May 15, 20179.729.729.729.729.68-
May 12, 20179.729.729.729.729.68-
May 11, 20179.709.809.309.729.6810,812,535
May 10, 20179.9810.079.659.809.769,366,324
May 09, 20179.8610.019.869.989.946,313,123
May 08, 20179.8610.109.829.909.866,746,238
May 05, 20179.9410.039.869.919.876,348,590
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...