Shenzhen - Delayed Quote • CNY
Zhejiang Akcome New Energy Technology Co.,Ltd. (002610.SZ)
At close: 3:04 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.7000 | 1.7000 | 1.6400 | 1.6700 | 1.6700 | 56,115,100 |
Apr 24, 2024 | 1.6700 | 1.6800 | 1.6400 | 1.6600 | 1.6600 | 51,269,600 |
Apr 23, 2024 | 1.6800 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 48,887,700 |
Apr 22, 2024 | 1.6800 | 1.7200 | 1.6600 | 1.6900 | 1.6900 | 59,786,000 |
Apr 19, 2024 | 1.7000 | 1.7200 | 1.6700 | 1.6700 | 1.6700 | 60,981,015 |
Apr 18, 2024 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 54,786,500 |
Apr 17, 2024 | 1.6800 | 1.7500 | 1.6700 | 1.7400 | 1.7400 | 66,570,203 |
Apr 16, 2024 | 1.7600 | 1.7600 | 1.6700 | 1.6800 | 1.6800 | 87,020,407 |
Apr 15, 2024 | 1.8200 | 1.8400 | 1.7300 | 1.7800 | 1.7800 | 88,393,500 |
Apr 12, 2024 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | 1.8200 | 57,197,700 |
Apr 11, 2024 | 1.8600 | 1.8900 | 1.8500 | 1.8700 | 1.8700 | 42,038,158 |
Apr 10, 2024 | 1.9200 | 1.9300 | 1.8500 | 1.8600 | 1.8600 | 60,220,100 |
Apr 9, 2024 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | 1.9200 | 64,409,142 |
Apr 8, 2024 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | 1.8600 | 69,374,600 |
Apr 3, 2024 | 1.9600 | 1.9600 | 1.9200 | 1.9200 | 1.9200 | 53,720,825 |
Apr 2, 2024 | 1.9700 | 1.9800 | 1.9300 | 1.9500 | 1.9500 | 67,813,394 |
Apr 1, 2024 | 1.9100 | 1.9800 | 1.9000 | 1.9700 | 1.9700 | 93,946,517 |
Mar 29, 2024 | 1.9100 | 1.9200 | 1.8900 | 1.9100 | 1.9100 | 31,226,600 |
Mar 28, 2024 | 1.9000 | 1.9300 | 1.8900 | 1.9100 | 1.9100 | 89,794,037 |
Mar 27, 2024 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 81,726,763 |
Mar 26, 2024 | 1.9900 | 2.0100 | 1.9500 | 2.0000 | 2.0000 | 85,328,103 |
Mar 25, 2024 | 2.0300 | 2.0600 | 1.9900 | 1.9900 | 1.9900 | 100,519,808 |
Mar 22, 2024 | 2.0700 | 2.0800 | 2.0300 | 2.0400 | 2.0400 | 88,207,700 |
Mar 21, 2024 | 2.0900 | 2.1000 | 2.0700 | 2.0700 | 2.0700 | 74,521,800 |
Mar 20, 2024 | 2.0700 | 2.1000 | 2.0700 | 2.0900 | 2.0900 | 66,708,411 |
Mar 19, 2024 | 2.1000 | 2.1200 | 2.0700 | 2.0700 | 2.0700 | 88,320,537 |
Mar 18, 2024 | 2.0900 | 2.1000 | 2.0700 | 2.1000 | 2.1000 | 79,260,700 |
Mar 15, 2024 | 2.0700 | 2.0900 | 2.0400 | 2.0800 | 2.0800 | 83,559,164 |
Mar 14, 2024 | 2.0900 | 2.1100 | 2.0400 | 2.0700 | 2.0700 | 102,445,600 |
Mar 13, 2024 | 2.1000 | 2.1200 | 2.0900 | 2.0900 | 2.0900 | 96,282,200 |
Mar 12, 2024 | 2.1300 | 2.1500 | 2.1000 | 2.1100 | 2.1100 | 136,513,746 |
Mar 11, 2024 | 2.0700 | 2.1500 | 2.0700 | 2.1300 | 2.1300 | 184,533,827 |
Mar 8, 2024 | 2.0200 | 2.0900 | 2.0200 | 2.0600 | 2.0600 | 105,203,729 |
Mar 7, 2024 | 2.0700 | 2.0900 | 2.0300 | 2.0300 | 2.0300 | 127,940,367 |
Mar 6, 2024 | 2.0000 | 2.1200 | 2.0000 | 2.0800 | 2.0800 | 181,555,952 |
Mar 5, 2024 | 2.0500 | 2.0600 | 2.0100 | 2.0100 | 2.0100 | 107,487,965 |
Mar 4, 2024 | 2.0600 | 2.0900 | 2.0300 | 2.0400 | 2.0400 | 134,663,884 |
Mar 1, 2024 | 2.0900 | 2.1100 | 2.0500 | 2.0700 | 2.0700 | 192,047,018 |
Feb 29, 2024 | 2.0500 | 2.1400 | 2.0200 | 2.1200 | 2.1200 | 306,523,136 |
Feb 28, 2024 | 2.0300 | 2.2200 | 2.0000 | 2.1100 | 2.1100 | 478,855,264 |
Feb 27, 2024 | 1.9500 | 2.0200 | 1.9300 | 2.0200 | 2.0200 | 204,388,501 |
Feb 26, 2024 | 1.9100 | 1.9400 | 1.8700 | 1.9000 | 1.9000 | 127,750,555 |
Feb 23, 2024 | 1.8400 | 1.9100 | 1.8300 | 1.9100 | 1.9100 | 157,836,354 |
Feb 22, 2024 | 1.7900 | 1.8500 | 1.7900 | 1.8300 | 1.8300 | 94,958,629 |
Feb 21, 2024 | 1.7500 | 1.8700 | 1.7400 | 1.8100 | 1.8100 | 143,211,507 |
Feb 20, 2024 | 1.7900 | 1.7900 | 1.7400 | 1.7700 | 1.7700 | 78,963,700 |
Feb 19, 2024 | 1.7900 | 1.8100 | 1.7500 | 1.7800 | 1.7800 | 115,229,225 |
Feb 8, 2024 | 1.7300 | 1.8100 | 1.7300 | 1.7600 | 1.7600 | 132,633,806 |
Feb 7, 2024 | 1.6700 | 1.7700 | 1.6500 | 1.7200 | 1.7200 | 165,769,807 |
Feb 6, 2024 | 1.5300 | 1.6800 | 1.5100 | 1.6700 | 1.6700 | 157,405,391 |
Feb 5, 2024 | 1.6700 | 1.6800 | 1.5000 | 1.5300 | 1.5300 | 142,431,189 |
Feb 2, 2024 | 1.7600 | 1.7900 | 1.5900 | 1.6600 | 1.6600 | 154,680,700 |
Feb 1, 2024 | 1.7100 | 1.8200 | 1.6800 | 1.7600 | 1.7600 | 141,688,302 |
Jan 31, 2024 | 1.9900 | 1.9900 | 1.8200 | 1.8200 | 1.8200 | 260,901,600 |
Jan 30, 2024 | 2.0400 | 2.0800 | 2.0200 | 2.0200 | 2.0200 | 104,219,722 |
Jan 29, 2024 | 2.1400 | 2.1500 | 2.0600 | 2.0600 | 2.0600 | 141,092,700 |
Jan 26, 2024 | 2.1600 | 2.1900 | 2.1400 | 2.1500 | 2.1500 | 145,278,459 |
Jan 25, 2024 | 2.1100 | 2.2100 | 2.0900 | 2.1800 | 2.1800 | 229,544,244 |
Jan 24, 2024 | 2.1200 | 2.1500 | 2.0600 | 2.1400 | 2.1400 | 173,088,913 |
Jan 23, 2024 | 2.0800 | 2.1700 | 2.0700 | 2.1200 | 2.1200 | 188,179,844 |
Jan 22, 2024 | 2.1800 | 2.1900 | 2.0600 | 2.0900 | 2.0900 | 233,668,763 |
Jan 19, 2024 | 2.3100 | 2.3100 | 2.2100 | 2.2200 | 2.2200 | 267,501,262 |
Jan 18, 2024 | 2.2400 | 2.3500 | 2.2300 | 2.3400 | 2.3400 | 344,713,919 |
Jan 17, 2024 | 2.4100 | 2.4300 | 2.2600 | 2.2700 | 2.2700 | 341,965,140 |
Jan 16, 2024 | 2.4800 | 2.5300 | 2.3800 | 2.4300 | 2.4300 | 389,494,070 |
Jan 15, 2024 | 2.5300 | 2.6000 | 2.4400 | 2.4900 | 2.4900 | 509,307,905 |
Jan 12, 2024 | 2.5900 | 2.8000 | 2.5200 | 2.6100 | 2.6100 | 757,704,718 |
Jan 11, 2024 | 2.6700 | 2.8200 | 2.5500 | 2.6200 | 2.6200 | 920,281,818 |
Jan 10, 2024 | 2.4000 | 2.6600 | 2.3500 | 2.6600 | 2.6600 | 698,024,161 |
Jan 9, 2024 | 2.1400 | 2.4200 | 2.1300 | 2.4200 | 2.4200 | 486,648,389 |
Jan 8, 2024 | 2.0600 | 2.2600 | 2.0400 | 2.2000 | 2.2000 | 289,172,026 |
Jan 5, 2024 | 2.0900 | 2.1100 | 2.0400 | 2.0500 | 2.0500 | 74,395,300 |
Jan 4, 2024 | 2.1200 | 2.1300 | 2.0800 | 2.1000 | 2.1000 | 62,459,700 |
Jan 3, 2024 | 2.1300 | 2.1600 | 2.1100 | 2.1300 | 2.1300 | 68,992,457 |
Jan 2, 2024 | 2.1600 | 2.1900 | 2.1300 | 2.1400 | 2.1400 | 89,850,199 |
Dec 29, 2023 | 2.1700 | 2.2100 | 2.1400 | 2.1600 | 2.1600 | 205,499,167 |
Dec 28, 2023 | 2.0300 | 2.2300 | 2.0200 | 2.2000 | 2.2000 | 284,753,090 |
Dec 27, 2023 | 2.0400 | 2.0500 | 2.0200 | 2.0300 | 2.0300 | 34,618,200 |
Dec 26, 2023 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | 2.0400 | 29,824,400 |
Dec 25, 2023 | 2.0600 | 2.0800 | 2.0500 | 2.0600 | 2.0600 | 31,190,408 |
Dec 22, 2023 | 2.0700 | 2.0900 | 2.0400 | 2.0600 | 2.0600 | 64,552,333 |
Dec 21, 2023 | 2.0200 | 2.0800 | 2.0100 | 2.0600 | 2.0600 | 71,835,516 |
Dec 20, 2023 | 2.0400 | 2.0500 | 2.0100 | 2.0200 | 2.0200 | 36,507,878 |
Dec 19, 2023 | 2.0200 | 2.0700 | 2.0100 | 2.0500 | 2.0500 | 50,427,692 |
Dec 18, 2023 | 2.0600 | 2.0600 | 2.0200 | 2.0300 | 2.0300 | 50,935,400 |
Dec 15, 2023 | 2.0500 | 2.1300 | 2.0400 | 2.0700 | 2.0700 | 96,231,735 |
Dec 14, 2023 | 2.0300 | 2.0500 | 2.0300 | 2.0300 | 2.0300 | 32,928,160 |
Dec 13, 2023 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | 2.0200 | 36,292,800 |
Dec 12, 2023 | 2.0500 | 2.0700 | 2.0400 | 2.0600 | 2.0600 | 40,814,400 |
Dec 11, 2023 | 2.0500 | 2.0800 | 2.0000 | 2.0600 | 2.0600 | 82,060,324 |
Dec 8, 2023 | 2.1300 | 2.1400 | 2.0200 | 2.0800 | 2.0800 | 157,386,148 |
Dec 7, 2023 | 2.1700 | 2.1800 | 2.1200 | 2.1400 | 2.1400 | 80,261,300 |
Dec 6, 2023 | 2.1700 | 2.2000 | 2.1600 | 2.1800 | 2.1800 | 52,659,992 |
Dec 5, 2023 | 2.2000 | 2.2100 | 2.1700 | 2.1800 | 2.1800 | 39,460,500 |
Dec 4, 2023 | 2.2000 | 2.2200 | 2.1900 | 2.2000 | 2.2000 | 32,161,900 |
Dec 1, 2023 | 2.1700 | 2.2000 | 2.1600 | 2.2000 | 2.2000 | 29,992,800 |
Nov 30, 2023 | 2.1900 | 2.2000 | 2.1700 | 2.1700 | 2.1700 | 29,962,800 |
Nov 29, 2023 | 2.2200 | 2.2300 | 2.1800 | 2.1900 | 2.1900 | 37,148,131 |
Nov 28, 2023 | 2.2200 | 2.2300 | 2.2000 | 2.2200 | 2.2200 | 31,183,174 |
Nov 27, 2023 | 2.2300 | 2.2300 | 2.2100 | 2.2200 | 2.2200 | 37,503,400 |
Nov 24, 2023 | 2.2800 | 2.2800 | 2.2300 | 2.2400 | 2.2400 | 44,850,500 |
Nov 23, 2023 | 2.2600 | 2.2800 | 2.2600 | 2.2700 | 2.2700 | 31,885,300 |
Nov 22, 2023 | 2.2800 | 2.2900 | 2.2600 | 2.2600 | 2.2600 | 40,411,900 |
Nov 21, 2023 | 2.3000 | 2.3200 | 2.2800 | 2.2900 | 2.2900 | 49,097,500 |
Nov 20, 2023 | 2.3000 | 2.3100 | 2.2800 | 2.3000 | 2.3000 | 46,003,600 |
Nov 17, 2023 | 2.3000 | 2.3100 | 2.2800 | 2.3100 | 2.3100 | 47,261,141 |
Nov 16, 2023 | 2.3500 | 2.3500 | 2.3000 | 2.3100 | 2.3100 | 78,926,500 |
Nov 15, 2023 | 2.2900 | 2.4200 | 2.2900 | 2.3700 | 2.3700 | 165,817,323 |
Nov 14, 2023 | 2.2900 | 2.3100 | 2.2700 | 2.2800 | 2.2800 | 39,791,286 |
Nov 13, 2023 | 2.2700 | 2.3000 | 2.2500 | 2.2900 | 2.2900 | 48,688,274 |
Nov 10, 2023 | 2.2800 | 2.2800 | 2.2400 | 2.2500 | 2.2500 | 56,459,500 |
Nov 9, 2023 | 2.2700 | 2.3200 | 2.2600 | 2.2900 | 2.2900 | 91,582,800 |
Nov 8, 2023 | 2.2700 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 56,716,646 |
Nov 7, 2023 | 2.2700 | 2.3000 | 2.2500 | 2.2700 | 2.2700 | 46,820,500 |
Nov 6, 2023 | 2.2300 | 2.2800 | 2.2200 | 2.2700 | 2.2700 | 46,055,803 |
Nov 3, 2023 | 2.1800 | 2.2300 | 2.1800 | 2.2300 | 2.2300 | 41,028,700 |
Nov 2, 2023 | 2.2100 | 2.2300 | 2.1800 | 2.1800 | 2.1800 | 35,790,900 |
Nov 1, 2023 | 2.2200 | 2.2400 | 2.2100 | 2.2200 | 2.2200 | 31,996,600 |
Oct 31, 2023 | 2.2400 | 2.2500 | 2.2100 | 2.2200 | 2.2200 | 32,777,601 |
Oct 30, 2023 | 2.2300 | 2.2700 | 2.2200 | 2.2500 | 2.2500 | 42,116,040 |
Oct 27, 2023 | 2.1900 | 2.2500 | 2.1700 | 2.2400 | 2.2400 | 50,639,600 |
Oct 26, 2023 | 2.1900 | 2.2000 | 2.1600 | 2.2000 | 2.2000 | 34,606,924 |
Oct 25, 2023 | 2.1900 | 2.2400 | 2.1800 | 2.2100 | 2.2100 | 39,526,800 |
Oct 24, 2023 | 2.1400 | 2.1900 | 2.1300 | 2.1800 | 2.1800 | 44,424,840 |
Oct 23, 2023 | 2.2100 | 2.2200 | 2.1300 | 2.1400 | 2.1400 | 49,429,348 |
Oct 20, 2023 | 2.2200 | 2.2700 | 2.2000 | 2.2200 | 2.2200 | 49,326,289 |
Oct 19, 2023 | 2.1800 | 2.2400 | 2.1600 | 2.2400 | 2.2400 | 61,840,117 |
Oct 18, 2023 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | 2.1900 | 48,514,800 |
Oct 17, 2023 | 2.2600 | 2.2800 | 2.2400 | 2.2600 | 2.2600 | 33,141,035 |
Oct 16, 2023 | 2.3300 | 2.3400 | 2.2600 | 2.2700 | 2.2700 | 60,630,500 |
Oct 13, 2023 | 2.3500 | 2.3500 | 2.3200 | 2.3300 | 2.3300 | 32,330,138 |
Oct 12, 2023 | 2.3300 | 2.3600 | 2.3300 | 2.3600 | 2.3600 | 35,989,600 |
Oct 11, 2023 | 2.3500 | 2.3600 | 2.3300 | 2.3300 | 2.3300 | 28,847,200 |
Oct 10, 2023 | 2.3400 | 2.3700 | 2.3300 | 2.3400 | 2.3400 | 29,582,700 |
Oct 9, 2023 | 2.3700 | 2.3800 | 2.3300 | 2.3400 | 2.3400 | 38,525,671 |
Sep 28, 2023 | 2.3600 | 2.3800 | 2.3500 | 2.3700 | 2.3700 | 31,274,903 |
Sep 27, 2023 | 2.3300 | 2.3900 | 2.3200 | 2.3600 | 2.3600 | 45,409,293 |
Sep 26, 2023 | 2.3500 | 2.3600 | 2.3300 | 2.3300 | 2.3300 | 23,773,000 |
Sep 25, 2023 | 2.3700 | 2.3800 | 2.3400 | 2.3600 | 2.3600 | 26,942,900 |
Sep 22, 2023 | 2.3300 | 2.3700 | 2.3200 | 2.3700 | 2.3700 | 33,645,400 |
Sep 21, 2023 | 2.3500 | 2.3600 | 2.3300 | 2.3300 | 2.3300 | 22,215,393 |
Sep 20, 2023 | 2.3700 | 2.3800 | 2.3400 | 2.3400 | 2.3400 | 25,240,500 |
Sep 19, 2023 | 2.3900 | 2.3900 | 2.3600 | 2.3700 | 2.3700 | 28,540,600 |
Sep 18, 2023 | 2.3800 | 2.4100 | 2.3600 | 2.3900 | 2.3900 | 32,068,000 |
Sep 15, 2023 | 2.3900 | 2.4000 | 2.3700 | 2.3800 | 2.3800 | 29,808,300 |
Sep 14, 2023 | 2.4100 | 2.4200 | 2.3700 | 2.3800 | 2.3800 | 39,098,491 |
Sep 13, 2023 | 2.4400 | 2.4400 | 2.4000 | 2.4200 | 2.4200 | 36,973,822 |
Sep 12, 2023 | 2.4300 | 2.4600 | 2.4300 | 2.4400 | 2.4400 | 24,234,891 |
Sep 11, 2023 | 2.4300 | 2.4500 | 2.4100 | 2.4400 | 2.4400 | 29,752,100 |
Sep 8, 2023 | 2.4300 | 2.4400 | 2.4100 | 2.4300 | 2.4300 | 30,580,400 |
Sep 7, 2023 | 2.4700 | 2.4800 | 2.4300 | 2.4300 | 2.4300 | 44,745,016 |
Sep 6, 2023 | 2.5000 | 2.5100 | 2.4600 | 2.4700 | 2.4700 | 46,572,600 |
Sep 5, 2023 | 2.4700 | 2.5200 | 2.4500 | 2.5100 | 2.5100 | 86,388,619 |
Sep 4, 2023 | 2.4400 | 2.4900 | 2.4200 | 2.4800 | 2.4800 | 60,195,600 |
Sep 1, 2023 | 2.4300 | 2.4400 | 2.4200 | 2.4300 | 2.4300 | 23,443,700 |
Aug 31, 2023 | 2.4400 | 2.4500 | 2.4200 | 2.4200 | 2.4200 | 36,709,600 |
Aug 30, 2023 | 2.4600 | 2.5000 | 2.4400 | 2.4500 | 2.4500 | 51,847,034 |
Aug 29, 2023 | 2.4200 | 2.4800 | 2.4200 | 2.4700 | 2.4700 | 60,015,534 |
Aug 28, 2023 | 2.5100 | 2.5500 | 2.4200 | 2.4300 | 2.4300 | 68,697,958 |
Aug 25, 2023 | 2.3900 | 2.4400 | 2.3700 | 2.4000 | 2.4000 | 53,275,030 |
Aug 24, 2023 | 2.4000 | 2.4600 | 2.3800 | 2.4100 | 2.4100 | 43,973,973 |
Aug 23, 2023 | 2.4600 | 2.4700 | 2.4000 | 2.4100 | 2.4100 | 46,086,264 |
Aug 22, 2023 | 2.5000 | 2.5100 | 2.4300 | 2.4700 | 2.4700 | 52,984,201 |
Aug 21, 2023 | 2.5000 | 2.5200 | 2.4800 | 2.4800 | 2.4800 | 40,141,098 |
Aug 18, 2023 | 2.5300 | 2.5600 | 2.5000 | 2.5000 | 2.5000 | 53,923,100 |
Aug 17, 2023 | 2.4900 | 2.5400 | 2.4800 | 2.5400 | 2.5400 | 52,285,300 |
Aug 16, 2023 | 2.4800 | 2.5200 | 2.4800 | 2.5000 | 2.5000 | 37,971,100 |
Aug 15, 2023 | 2.5200 | 2.5400 | 2.4800 | 2.5000 | 2.5000 | 46,628,000 |
Aug 14, 2023 | 2.5000 | 2.5400 | 2.4800 | 2.5300 | 2.5300 | 49,553,300 |
Aug 11, 2023 | 2.5800 | 2.6000 | 2.5300 | 2.5300 | 2.5300 | 69,650,800 |
Aug 10, 2023 | 2.5900 | 2.6400 | 2.5800 | 2.5800 | 2.5800 | 65,096,131 |
Aug 9, 2023 | 2.6000 | 2.6400 | 2.5900 | 2.6100 | 2.6100 | 79,354,626 |
Aug 8, 2023 | 2.6800 | 2.7200 | 2.6200 | 2.6300 | 2.6300 | 113,091,459 |
Aug 7, 2023 | 2.6500 | 2.7500 | 2.6500 | 2.6800 | 2.6800 | 173,263,298 |
Aug 4, 2023 | 2.7100 | 2.7500 | 2.6700 | 2.6800 | 2.6800 | 344,361,157 |
Aug 3, 2023 | 2.5800 | 2.8400 | 2.5700 | 2.8000 | 2.8000 | 477,118,082 |
Aug 2, 2023 | 2.5700 | 2.5900 | 2.5500 | 2.5800 | 2.5800 | 52,682,571 |
Aug 1, 2023 | 2.5600 | 2.5900 | 2.5300 | 2.5900 | 2.5900 | 78,328,551 |
Jul 31, 2023 | 2.4800 | 2.6000 | 2.4700 | 2.5700 | 2.5700 | 119,275,100 |
Jul 28, 2023 | 2.4500 | 2.4900 | 2.4200 | 2.4800 | 2.4800 | 58,208,500 |
Jul 27, 2023 | 2.4600 | 2.4800 | 2.4500 | 2.4600 | 2.4600 | 50,597,100 |
Jul 26, 2023 | 2.4800 | 2.4900 | 2.4500 | 2.4600 | 2.4600 | 43,158,300 |
Jul 25, 2023 | 2.4300 | 2.4900 | 2.4300 | 2.4800 | 2.4800 | 57,806,686 |
Jul 24, 2023 | 2.4500 | 2.4500 | 2.4100 | 2.4200 | 2.4200 | 33,325,100 |
Jul 21, 2023 | 2.4600 | 2.4700 | 2.4300 | 2.4600 | 2.4600 | 40,931,591 |
Jul 20, 2023 | 2.4600 | 2.5000 | 2.4600 | 2.4700 | 2.4700 | 50,313,470 |
Jul 19, 2023 | 2.4800 | 2.5000 | 2.4500 | 2.4600 | 2.4600 | 30,999,431 |
Jul 18, 2023 | 2.4700 | 2.5000 | 2.4400 | 2.4900 | 2.4900 | 49,386,231 |
Jul 17, 2023 | 2.5000 | 2.5100 | 2.4600 | 2.4800 | 2.4800 | 45,803,200 |
Jul 14, 2023 | 2.5500 | 2.5600 | 2.5000 | 2.5000 | 2.5000 | 63,854,904 |
Jul 13, 2023 | 2.5300 | 2.6300 | 2.5300 | 2.5500 | 2.5500 | 81,024,100 |
Jul 12, 2023 | 2.5300 | 2.5800 | 2.5200 | 2.5400 | 2.5400 | 84,224,181 |
Jul 11, 2023 | 2.5300 | 2.5400 | 2.4900 | 2.5200 | 2.5200 | 41,442,900 |
Jul 10, 2023 | 2.4800 | 2.5500 | 2.4800 | 2.5300 | 2.5300 | 53,828,819 |
Jul 7, 2023 | 2.5000 | 2.5100 | 2.4700 | 2.4800 | 2.4800 | 33,462,561 |
Jul 6, 2023 | 2.5200 | 2.5300 | 2.4900 | 2.5100 | 2.5100 | 37,602,462 |
Jul 5, 2023 | 2.5500 | 2.5700 | 2.5200 | 2.5200 | 2.5200 | 37,008,426 |
Jul 4, 2023 | 2.5700 | 2.5700 | 2.5200 | 2.5400 | 2.5400 | 56,097,213 |
Jul 3, 2023 | 2.5500 | 2.6000 | 2.5500 | 2.5700 | 2.5700 | 62,479,901 |
Jun 30, 2023 | 2.5300 | 2.5700 | 2.5100 | 2.5600 | 2.5600 | 81,365,039 |
Jun 29, 2023 | 2.4500 | 2.5500 | 2.4400 | 2.5300 | 2.5300 | 125,090,427 |
Jun 28, 2023 | 2.4600 | 2.4800 | 2.4200 | 2.4500 | 2.4500 | 49,799,032 |
Jun 27, 2023 | 2.4200 | 2.4800 | 2.4000 | 2.4600 | 2.4600 | 44,903,563 |
Jun 26, 2023 | 2.4100 | 2.4500 | 2.3800 | 2.4200 | 2.4200 | 53,291,987 |
Jun 21, 2023 | 2.4200 | 2.5100 | 2.4100 | 2.4300 | 2.4300 | 79,118,115 |
Jun 20, 2023 | 2.4500 | 2.4600 | 2.4200 | 2.4200 | 2.4200 | 38,950,194 |
Jun 19, 2023 | 2.4800 | 2.4900 | 2.4500 | 2.4600 | 2.4600 | 45,516,270 |
Jun 16, 2023 | 2.4500 | 2.4800 | 2.4300 | 2.4800 | 2.4800 | 67,191,836 |
Jun 15, 2023 | 2.3600 | 2.4500 | 2.3600 | 2.4500 | 2.4500 | 77,561,379 |
Jun 14, 2023 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | 2.3700 | 31,356,470 |
Jun 13, 2023 | 2.3900 | 2.4300 | 2.3800 | 2.4000 | 2.4000 | 34,495,057 |
Jun 12, 2023 | 2.3500 | 2.4200 | 2.3200 | 2.4000 | 2.4000 | 65,466,724 |
Jun 9, 2023 | 2.3800 | 2.3900 | 2.3400 | 2.3700 | 2.3700 | 63,413,399 |
Jun 8, 2023 | 2.3800 | 2.4200 | 2.3700 | 2.3900 | 2.3900 | 33,535,633 |
Jun 7, 2023 | 2.4500 | 2.4500 | 2.3700 | 2.3900 | 2.3900 | 50,791,252 |
Jun 6, 2023 | 2.4800 | 2.4900 | 2.4400 | 2.4400 | 2.4400 | 46,110,500 |
Jun 5, 2023 | 2.5100 | 2.5200 | 2.4700 | 2.4900 | 2.4900 | 37,091,714 |
Jun 2, 2023 | 2.4600 | 2.5300 | 2.4600 | 2.5000 | 2.5000 | 50,882,426 |
Jun 1, 2023 | 2.4500 | 2.4900 | 2.4300 | 2.4700 | 2.4700 | 37,593,252 |
May 31, 2023 | 2.4700 | 2.4800 | 2.4500 | 2.4600 | 2.4600 | 32,766,000 |
May 30, 2023 | 2.5100 | 2.5300 | 2.4300 | 2.4900 | 2.4900 | 73,183,400 |
May 29, 2023 | 2.6000 | 2.6200 | 2.5200 | 2.5200 | 2.5200 | 66,829,508 |
May 26, 2023 | 2.6400 | 2.6400 | 2.5900 | 2.6100 | 2.6100 | 43,989,700 |
May 25, 2023 | 2.6100 | 2.6600 | 2.5900 | 2.6400 | 2.6400 | 57,278,175 |
May 24, 2023 | 2.6100 | 2.6500 | 2.5900 | 2.6200 | 2.6200 | 50,914,382 |
May 23, 2023 | 2.6400 | 2.6500 | 2.6100 | 2.6200 | 2.6200 | 35,261,808 |
May 22, 2023 | 2.6300 | 2.6500 | 2.6100 | 2.6400 | 2.6400 | 42,117,068 |
May 19, 2023 | 2.6600 | 2.6600 | 2.6300 | 2.6500 | 2.6500 | 35,579,268 |
May 18, 2023 | 2.6800 | 2.7000 | 2.6500 | 2.6600 | 2.6600 | 55,751,400 |
May 17, 2023 | 2.7100 | 2.7300 | 2.6900 | 2.7000 | 2.7000 | 36,007,300 |
May 16, 2023 | 2.7100 | 2.7500 | 2.7000 | 2.7100 | 2.7100 | 51,277,667 |
May 15, 2023 | 2.6800 | 2.7300 | 2.6700 | 2.7100 | 2.7100 | 41,890,041 |
May 12, 2023 | 2.7000 | 2.7100 | 2.6700 | 2.6700 | 2.6700 | 39,608,850 |
May 11, 2023 | 2.7000 | 2.7400 | 2.7000 | 2.7200 | 2.7200 | 43,429,792 |
May 10, 2023 | 2.6800 | 2.7200 | 2.6600 | 2.7100 | 2.7100 | 44,724,500 |
May 9, 2023 | 2.7100 | 2.7300 | 2.6700 | 2.6800 | 2.6800 | 63,106,369 |
May 8, 2023 | 2.7100 | 2.7500 | 2.7100 | 2.7100 | 2.7100 | 55,221,403 |
May 5, 2023 | 2.7700 | 2.7700 | 2.7100 | 2.7200 | 2.7200 | 60,352,252 |
May 4, 2023 | 2.7700 | 2.8200 | 2.7700 | 2.7700 | 2.7700 | 56,217,993 |
Apr 28, 2023 | 2.8000 | 2.8200 | 2.7600 | 2.8000 | 2.8000 | 52,284,497 |
Apr 27, 2023 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | 2.8000 | 78,079,098 |
Apr 26, 2023 | 2.7500 | 2.8800 | 2.7200 | 2.8400 | 2.8400 | 115,059,107 |
Apr 25, 2023 | 2.8100 | 2.8500 | 2.7500 | 2.7700 | 2.7700 | 75,134,068 |